Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.13	66.46	65.94	66.02	15,326,797	-0.03(-0.04%)
May 27, 2021	67.42	67.50	66.01	66.04	19,385,250	-1.14(-1.70%)
May 26, 2021	67.46	67.65	66.96	67.18	10,707,633	-0.23(-0.35%)
May 25, 2021	68.72	68.94	67.38	67.42	15,719,351	-1.33(-1.94%)
May 24, 2021	69.18	69.29	68.69	68.75	9,583,883	-0.13(-0.19%)
May 21, 2021	69.53	69.89	68.79	68.88	11,916,648	-0.42(-0.60%)
May 20, 2021	68.66	69.58	68.64	69.30	8,056,180	+0.26(+0.38%)
May 19, 2021	68.66	69.07	67.81	69.04	10,017,365	-0.02(-0.03%)
May 18, 2021	69.02	69.42	68.63	69.05	8,712,867	-0.43(-0.61%)
May 17, 2021	68.44	69.74	68.37	69.48	13,744,812	+1.37(+2.02%)
May 14, 2021	68.78	68.85	68.04	68.11	9,074,733	-0.35(-0.51%)
May 13, 2021	67.76	68.71	67.54	68.45	11,881,180	+0.60(+0.88%)
May 12, 2021	67.60	68.31	67.32	67.85	14,674,949	+0.47(+0.70%)
May 11, 2021	67.71	68.42	67.11	67.38	13,325,444	-0.62(-0.91%)
May 10, 2021	68.57	68.88	68.00	68.00	11,998,886	-0.21(-0.31%)
May 07, 2021	67.86	68.43	67.75	68.21	13,423,261	+0.55(+0.81%)
May 06, 2021	67.37	67.73	66.71	67.66	14,118,348	+0.07(+0.10%)
May 05, 2021	66.79	67.62	65.89	67.59	18,434,570	+1.49(+2.25%)
May 04, 2021	66.18	66.52	65.70	66.10	11,427,846	+0.01(+0.01%)