Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 252.41 254.43 249.90 251.03 2,051,586 -2.61(-1.03%)
Apr 29, 2021 256.79 256.87 252.68 253.64 1,731,050 -1.79(-0.70%)
Apr 28, 2021 252.87 255.98 252.39 255.43 1,447,249 +0.37(+0.14%)
Apr 27, 2021 254.85 256.41 252.38 255.07 1,932,175 -0.08(-0.03%)
Apr 26, 2021 256.58 257.39 254.78 255.15 2,117,599 -1.66(-0.65%)
Apr 23, 2021 250.07 257.00 249.83 256.81 3,604,363 +6.78(+2.71%)
Apr 22, 2021 245.39 253.17 245.21 250.03 4,039,423 +8.42(+3.49%)
Apr 21, 2021 239.77 242.51 238.20 241.60 1,866,491 +2.52(+1.05%)
Apr 20, 2021 237.42 240.39 237.42 239.08 1,338,496 -0.14(-0.06%)
Apr 19, 2021 239.07 239.94 237.20 239.22 2,043,021 -1.06(-0.44%)
Apr 16, 2021 240.81 241.09 238.75 240.28 1,861,814 +0.46(+0.19%)
Apr 15, 2021 235.39 240.57 234.30 239.81 2,326,635 +5.23(+2.23%)
Apr 14, 2021 238.90 239.23 234.19 234.58 2,641,068 -5.48(-2.28%)
Apr 13, 2021 235.69 245.06 234.49 240.06 6,227,304 +7.91(+3.41%)
Apr 12, 2021 228.91 232.54 228.44 232.15 2,606,699 +2.45(+1.07%)
Apr 09, 2021 227.50 229.71 226.41 229.70 1,519,293 +2.39(+1.05%)
Apr 08, 2021 225.32 228.60 225.11 227.31 2,042,889 +3.83(+1.71%)
Apr 07, 2021 223.53 225.30 222.20 223.48 1,632,956 -0.97(-0.43%)
Apr 06, 2021 226.71 228.27 223.54 224.45 2,689,671 +0.51(+0.23%)
Apr 05, 2021 225.02 225.54 223.01 223.94 2,583,115 +1.43(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.