United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.466	5.513	5.268	5.286	248,601	-0.19(-3.45%)
Apr 29, 2021	5.589	5.646	5.419	5.476	114,777	-0.05(-0.86%)
Apr 28, 2021	5.589	5.636	5.485	5.523	85,863	-0.05(-0.85%)
Apr 27, 2021	5.542	5.665	5.494	5.570	86,694	+0.01(+0.17%)
Apr 26, 2021	5.816	5.825	5.411	5.561	231,879	-0.26(-4.55%)
Apr 23, 2021	5.504	5.920	5.504	5.825	112,933	+0.34(+6.21%)
Apr 22, 2021	5.684	5.721	5.447	5.485	135,557	-0.22(-3.81%)
Apr 21, 2021	5.580	5.816	5.580	5.703	87,435	+0.05(+0.84%)
Apr 20, 2021	5.967	6.100	5.617	5.655	187,518	-0.42(-6.85%)
Apr 19, 2021	6.629	6.677	6.062	6.071	148,386	-0.72(-10.58%)
Apr 16, 2021	6.511	6.866	6.511	6.790	72,645	-0.01(-0.14%)
Apr 15, 2021	6.752	6.894	6.535	6.800	58,798	+0.05(+0.70%)
Apr 14, 2021	6.781	6.837	6.743	6.752	46,581	+0.00(+0.00%)
Apr 13, 2021	6.695	6.809	6.639	6.752	67,906	-0.03(-0.42%)
Apr 12, 2021	6.970	7.008	6.705	6.781	149,308	-0.19(-2.71%)
Apr 09, 2021	7.036	7.168	6.875	6.970	113,673	-0.02(-0.27%)
Apr 08, 2021	6.998	7.088	6.781	6.989	92,142	+0.00(+0.00%)
Apr 07, 2021	7.026	7.140	6.894	6.989	60,307	-0.03(-0.40%)
Apr 06, 2021	7.008	7.272	6.941	7.017	198,595	+0.00(+0.00%)
Apr 05, 2021	7.329	7.329	6.960	7.017	99,757	-0.17(-2.37%)