Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.740	2.960	2.725	2.820	330,500	+0.01(+0.36%)
Apr 29, 2021	2.880	2.900	2.700	2.810	236,363	-0.05(-1.75%)
Apr 28, 2021	2.760	2.990	2.720	2.860	290,252	-0.01(-0.35%)
Apr 27, 2021	2.840	3.220	2.760	2.870	903,404	+0.10(+3.61%)
Apr 26, 2021	2.840	2.860	2.710	2.770	110,290	-0.04(-1.60%)
Apr 23, 2021	2.680	2.910	2.630	2.815	306,800	+0.12(+4.65%)
Apr 22, 2021	2.670	3.000	2.600	2.690	435,524	+0.14(+5.49%)
Apr 21, 2021	2.430	2.650	2.330	2.550	171,789	+0.10(+4.08%)
Apr 20, 2021	2.730	2.840	2.420	2.450	230,878	-0.27(-9.93%)
Apr 19, 2021	2.980	3.320	2.620	2.720	945,307	-0.15(-5.23%)
Apr 16, 2021	2.610	3.350	2.610	2.870	1,264,300	+0.26(+9.96%)
Apr 15, 2021	3.050	3.060	2.550	2.610	387,708	-0.45(-14.71%)
Apr 14, 2021	3.190	3.550	3.010	3.060	311,252	-0.13(-4.08%)
Apr 13, 2021	3.500	3.650	3.110	3.190	324,295	-0.34(-9.63%)
Apr 12, 2021	3.640	4.350	3.510	3.530	1,762,300	-0.01(-0.28%)
Apr 09, 2021	3.750	3.750	3.520	3.540	69,400	-0.17(-4.58%)
Apr 08, 2021	3.750	3.790	3.600	3.710	105,482	-0.04(-1.07%)
Apr 07, 2021	3.800	4.000	3.560	3.750	396,089	+0.09(+2.46%)
Apr 06, 2021	3.600	3.800	3.600	3.660	124,934	-0.05(-1.35%)
Apr 05, 2021	3.630	4.460	3.520	3.710	471,012	+0.12(+3.34%)