World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0220	0.0220	0.0186	0.0210	16,007,900	+0.00(+12.90%)
Apr 29, 2021	0.0200	0.0220	0.0180	0.0186	25,857,548	+0.00(+2.76%)
Apr 28, 2021	0.0170	0.0192	0.0170	0.0181	13,213,928	-0.00(-0.55%)
Apr 27, 2021	0.0202	0.0202	0.0176	0.0182	15,524,627	+0.00(+2.82%)
Apr 26, 2021	0.0216	0.0216	0.0174	0.0177	17,421,760	-0.00(-3.28%)
Apr 23, 2021	0.0150	0.0198	0.0150	0.0183	10,464,301	-0.00(-1.08%)
Apr 22, 2021	0.0225	0.0225	0.0175	0.0185	9,226,845	+0.00(+1.09%)
Apr 21, 2021	0.0198	0.0200	0.0167	0.0183	20,909,250	+0.00(+0.00%)
Apr 20, 2021	0.0195	0.0220	0.0170	0.0183	11,737,177	-0.00(-10.29%)
Apr 19, 2021	0.0205	0.0220	0.0198	0.0204	10,216,480	-0.00(-2.86%)
Apr 16, 2021	0.0215	0.0215	0.0200	0.0210	11,261,701	+0.00(+2.44%)
Apr 15, 2021	0.0200	0.0225	0.0191	0.0205	14,462,433	+0.00(+4.06%)
Apr 14, 2021	0.0210	0.0245	0.0191	0.0197	19,555,768	-0.00(-8.37%)
Apr 13, 2021	0.0244	0.0244	0.0200	0.0215	17,805,830	-0.00(-2.27%)
Apr 12, 2021	0.0260	0.0260	0.0220	0.0220	19,789,720	-0.00(-8.33%)
Apr 09, 2021	0.0265	0.0265	0.0231	0.0240	17,307,800	-0.00(-8.75%)
Apr 08, 2021	0.0265	0.0295	0.0253	0.0263	8,899,652	-0.00(-2.59%)
Apr 07, 2021	0.0260	0.0285	0.0260	0.0270	10,867,596	+0.00(+0.00%)
Apr 06, 2021	0.0297	0.0310	0.0265	0.0270	18,828,966	-0.00(-7.85%)
Apr 05, 2021	0.0315	0.0315	0.0290	0.0293	12,702,097	-0.00(-6.09%)