Skip to main content

Lennar Corp (NY: LEN )

171.50 +3.00 (+1.78%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 100.53 100.75 98.25 99.51 2,863,407 -1.38(-1.37%)
Apr 29, 2021 99.99 101.56 99.43 100.89 1,648,444 +1.75(+1.76%)
Apr 28, 2021 99.02 99.80 98.39 99.15 1,215,603 -0.20(-0.20%)
Apr 27, 2021 100.52 101.30 99.03 99.35 1,559,967 -0.36(-0.37%)
Apr 26, 2021 98.32 99.93 97.85 99.71 1,875,426 +1.87(+1.91%)
Apr 23, 2021 97.27 98.45 96.26 97.84 1,710,299 +1.07(+1.10%)
Apr 22, 2021 97.05 97.46 95.52 96.77 2,339,762 -1.18(-1.21%)
Apr 21, 2021 96.28 98.44 96.06 97.96 1,452,276 +1.81(+1.88%)
Apr 20, 2021 99.66 99.87 94.50 96.15 2,451,042 -3.51(-3.52%)
Apr 19, 2021 101.55 101.72 98.68 99.66 2,428,163 -1.80(-1.78%)
Apr 16, 2021 98.97 101.95 98.97 101.46 2,686,321 +2.84(+2.88%)
Apr 15, 2021 99.92 100.22 98.32 98.62 2,374,624 -0.11(-0.12%)
Apr 14, 2021 98.77 99.99 98.49 98.74 1,592,488 -0.67(-0.67%)
Apr 13, 2021 99.65 100.50 97.87 99.41 2,165,722 -1.07(-1.07%)
Apr 12, 2021 101.33 101.55 99.34 100.48 2,079,668 -0.63(-0.63%)
Apr 09, 2021 97.37 101.30 96.85 101.11 1,970,727 +3.10(+3.17%)
Apr 08, 2021 99.51 100.11 97.76 98.01 1,766,527 -1.06(-1.07%)
Apr 07, 2021 100.84 101.09 98.76 99.07 1,928,497 -1.50(-1.50%)
Apr 06, 2021 99.86 101.80 99.46 100.58 1,664,409 +0.18(+0.18%)
Apr 05, 2021 99.83 100.53 98.29 100.39 1,850,116 +1.28(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.