S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	96.99	97.63	96.07	96.78	6,776,490	-1.81(-1.84%)
Apr 29, 2021	98.91	99.13	96.18	98.59	7,059,065	+1.80(+1.86%)
Apr 28, 2021	97.13	97.97	96.49	96.79	6,135,217	-0.07(-0.07%)
Apr 27, 2021	97.22	97.36	96.10	96.86	4,455,360	-0.11(-0.11%)
Apr 26, 2021	96.92	97.43	96.57	96.97	5,295,106	+0.64(+0.66%)
Apr 23, 2021	93.79	97.41	93.72	96.33	6,414,072	+2.91(+3.12%)
Apr 22, 2021	95.90	96.51	92.59	93.42	9,758,874	-2.57(-2.68%)
Apr 21, 2021	92.93	96.16	92.82	95.99	5,500,807	+2.63(+2.81%)
Apr 20, 2021	94.59	95.09	92.31	93.36	5,624,175	-2.11(-2.21%)
Apr 19, 2021	96.24	96.56	94.48	95.47	6,681,402	-1.51(-1.56%)
Apr 16, 2021	96.97	97.35	95.86	96.98	6,000,959	+1.00(+1.04%)
Apr 15, 2021	94.52	96.15	94.51	95.98	5,984,458	+2.94(+3.16%)
Apr 14, 2021	93.96	94.67	92.56	93.04	7,103,855	-0.88(-0.94%)
Apr 13, 2021	93.06	94.39	92.76	93.92	4,615,160	+0.86(+0.93%)
Apr 12, 2021	92.56	93.29	92.15	93.06	4,662,700	+0.11(+0.12%)
Apr 09, 2021	90.98	93.12	90.88	92.95	4,921,661	+1.95(+2.14%)
Apr 08, 2021	90.66	91.08	90.00	91.00	4,447,465	+1.29(+1.44%)
Apr 07, 2021	89.35	90.01	89.04	89.70	4,300,110	+0.33(+0.37%)
Apr 06, 2021	89.22	90.19	89.00	89.37	4,960,341	-0.27(-0.31%)
Apr 05, 2021	87.78	90.01	87.73	89.64	6,891,411	+3.82(+4.46%)