SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.74	22.77	22.74	22.77	9,417,678	+0.02(+0.11%)
Apr 29, 2021	22.78	22.78	22.73	22.75	3,439,106	+0.01(+0.04%)
Apr 28, 2021	22.72	22.76	22.70	22.74	7,945,325	+0.02(+0.11%)
Apr 27, 2021	22.74	22.74	22.71	22.71	5,582,429	-0.02(-0.07%)
Apr 26, 2021	22.73	22.75	22.71	22.73	3,361,933	+0.01(+0.04%)
Apr 23, 2021	22.71	22.74	22.70	22.72	4,672,616	+0.03(+0.15%)
Apr 22, 2021	22.73	22.73	22.68	22.69	4,258,516	-0.02(-0.11%)
Apr 21, 2021	22.68	22.71	22.66	22.71	5,119,742	+0.04(+0.18%)
Apr 20, 2021	22.67	22.70	22.66	22.67	6,249,369	-0.02(-0.07%)
Apr 19, 2021	22.70	22.71	22.68	22.69	5,169,175	-0.01(-0.04%)
Apr 16, 2021	22.76	22.76	22.70	22.70	3,540,503	-0.03(-0.15%)
Apr 15, 2021	22.73	22.74	22.70	22.73	3,232,551	+0.06(+0.26%)
Apr 14, 2021	22.67	22.71	22.66	22.67	5,806,950	-0.02(-0.07%)
Apr 13, 2021	22.66	22.69	22.63	22.69	4,971,824	+0.02(+0.07%)
Apr 12, 2021	22.65	22.67	22.63	22.67	7,943,201	+0.02(+0.07%)
Apr 09, 2021	22.66	22.68	22.65	22.66	4,132,596	-0.02(-0.07%)
Apr 08, 2021	22.67	22.70	22.66	22.67	7,386,461	+0.00(+0.00%)
Apr 07, 2021	22.67	22.68	22.66	22.67	5,785,540	+0.01(+0.04%)
Apr 06, 2021	22.65	22.68	22.64	22.66	8,123,356	+0.02(+0.07%)
Apr 05, 2021	22.68	22.68	22.62	22.65	4,187,172	+0.01(+0.04%)