Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.03	24.23	23.60	23.73	953,306	-0.53(-2.18%)
Apr 29, 2021	24.19	24.56	23.85	24.26	815,043	+0.22(+0.93%)
Apr 28, 2021	24.09	24.16	23.85	24.04	585,563	+0.11(+0.47%)
Apr 27, 2021	23.71	23.98	23.71	23.93	532,952	+0.12(+0.51%)
Apr 26, 2021	23.92	24.22	23.77	23.81	555,328	+0.06(+0.23%)
Apr 23, 2021	23.47	23.90	23.37	23.75	878,113	+0.39(+1.67%)
Apr 22, 2021	23.66	23.68	23.31	23.36	698,770	-0.35(-1.49%)
Apr 21, 2021	23.18	23.77	23.06	23.71	960,769	+0.54(+2.33%)
Apr 20, 2021	23.76	23.80	23.07	23.18	868,905	-0.83(-3.45%)
Apr 19, 2021	23.92	24.17	23.84	24.00	1,071,136	+0.14(+0.58%)
Apr 16, 2021	23.86	24.12	23.78	23.86	788,613	+0.29(+1.22%)
Apr 15, 2021	23.70	23.70	23.29	23.57	609,972	+0.00(+0.00%)
Apr 14, 2021	23.38	23.84	23.37	23.57	937,630	+0.22(+0.96%)
Apr 13, 2021	23.51	23.65	23.24	23.35	519,573	-0.33(-1.41%)
Apr 12, 2021	23.63	23.76	23.44	23.69	944,508	+0.22(+0.95%)
Apr 09, 2021	23.35	23.49	23.20	23.46	676,630	+0.24(+1.04%)
Apr 08, 2021	23.32	23.49	22.97	23.22	830,231	-0.21(-0.91%)
Apr 07, 2021	23.39	23.55	23.29	23.44	592,419	+0.11(+0.48%)
Apr 06, 2021	23.35	23.52	23.18	23.32	566,564	-0.06(-0.24%)
Apr 05, 2021	23.43	23.58	23.20	23.38	684,880	+0.24(+1.04%)