Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.56	80.67	80.47	80.53	1,403,128	+0.01(+0.01%)
Mar 30, 2021	80.42	80.58	80.27	80.52	1,913,404	-0.01(-0.01%)
Mar 29, 2021	80.77	80.88	80.48	80.53	1,065,453	-0.17(-0.21%)
Mar 26, 2021	80.77	80.88	80.70	80.70	868,033	-0.24(-0.29%)
Mar 25, 2021	81.00	81.02	80.77	80.94	909,513	+0.05(+0.07%)
Mar 24, 2021	80.75	80.93	80.72	80.88	985,888	+0.01(+0.01%)
Mar 23, 2021	80.70	80.87	80.66	80.87	883,077	+0.26(+0.33%)
Mar 22, 2021	80.54	80.67	80.50	80.61	1,172,110	+0.19(+0.24%)
Mar 19, 2021	80.33	80.51	80.29	80.42	1,344,581	-0.04(-0.05%)
Mar 18, 2021	80.40	80.53	80.25	80.46	1,363,857	-0.43(-0.53%)
Mar 17, 2021	80.66	81.04	80.51	80.88	2,058,628	+0.01(+0.01%)
Mar 16, 2021	80.89	80.96	80.79	80.87	1,419,013	+0.07(+0.09%)
Mar 15, 2021	80.80	80.90	80.76	80.80	1,024,691	+0.07(+0.09%)
Mar 12, 2021	80.85	81.09	80.64	80.73	2,590,877	-0.46(-0.57%)
Mar 11, 2021	81.26	81.33	81.11	81.19	2,031,594	+0.05(+0.06%)
Mar 10, 2021	80.96	81.23	80.95	81.15	1,244,389	+0.15(+0.19%)
Mar 09, 2021	80.89	81.00	80.86	80.99	775,024	+0.38(+0.47%)
Mar 08, 2021	80.93	81.03	80.61	80.61	1,050,166	-0.52(-0.64%)
Mar 05, 2021	81.12	81.16	80.89	81.13	2,070,807	-0.13(-0.16%)
Mar 04, 2021	81.65	81.68	81.16	81.25	5,946,596	-0.34(-0.42%)
Mar 03, 2021	81.76	81.76	81.57	81.60	1,302,809	-0.40(-0.49%)
Mar 02, 2021	81.94	82.04	81.87	82.00	1,281,875	+0.05(+0.07%)