Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.84	14.00	13.50	13.93	14,861	+0.09(+0.65%)
Mar 30, 2021	13.94	13.94	13.12	13.84	5,759	+0.24(+1.76%)
Mar 29, 2021	13.15	13.89	13.15	13.60	3,215	+0.57(+4.34%)
Mar 26, 2021	12.95	13.99	12.90	13.03	14,200	-0.08(-0.57%)
Mar 25, 2021	13.01	13.46	12.92	13.11	8,601	-0.38(-2.82%)
Mar 24, 2021	13.75	13.90	12.92	13.49	19,924	-0.45(-3.19%)
Mar 23, 2021	13.80	14.55	13.31	13.94	16,318	-0.26(-1.87%)
Mar 22, 2021	14.00	15.16	13.60	14.20	18,575	+0.40(+2.90%)
Mar 19, 2021	14.25	15.17	13.64	13.80	17,500	-0.49(-3.43%)
Mar 18, 2021	14.50	15.42	14.23	14.29	12,246	-0.14(-0.97%)
Mar 17, 2021	14.60	14.67	14.20	14.43	294,827	-0.07(-0.48%)
Mar 16, 2021	14.50	15.00	14.50	14.50	41,342	+0.10(+0.69%)
Mar 15, 2021	14.15	14.40	14.05	14.40	13,038	+0.32(+2.27%)
Mar 12, 2021	14.32	14.35	12.62	14.08	92,600	-0.47(-3.23%)
Mar 11, 2021	14.25	14.66	14.20	14.55	20,251	+0.30(+2.11%)
Mar 10, 2021	14.20	14.36	14.10	14.25	9,712	+0.14(+0.99%)
Mar 09, 2021	14.50	14.51	14.02	14.11	8,517	+0.22(+1.58%)
Mar 08, 2021	14.29	15.31	13.89	13.89	14,361	-0.13(-0.93%)
Mar 05, 2021	13.99	14.27	13.85	14.02	23,300	+0.06(+0.43%)
Mar 04, 2021	14.51	14.51	13.70	13.96	28,092	-0.49(-3.39%)
Mar 03, 2021	14.55	14.80	14.30	14.45	12,147	-0.04(-0.28%)
Mar 02, 2021	14.42	14.80	14.33	14.49	80,760	+0.06(+0.42%)