Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.34	37.93	37.10	37.19	889,182	-0.27(-0.72%)
Mar 30, 2021	36.32	37.68	36.20	37.46	906,585	+1.04(+2.86%)
Mar 29, 2021	37.69	38.73	36.33	36.42	1,314,023	-2.03(-5.28%)
Mar 26, 2021	38.58	39.14	37.34	38.45	1,297,100	+0.60(+1.59%)
Mar 25, 2021	35.37	38.32	35.13	37.85	1,249,273	+1.93(+5.37%)
Mar 24, 2021	37.13	38.06	35.89	35.92	982,605	-0.80(-2.18%)
Mar 23, 2021	38.81	39.14	36.34	36.72	1,105,044	-2.50(-6.37%)
Mar 22, 2021	41.04	41.04	39.12	39.22	1,079,395	-1.74(-4.25%)
Mar 19, 2021	39.37	41.46	39.09	40.96	1,514,000	+1.15(+2.89%)
Mar 18, 2021	41.39	41.95	39.40	39.81	1,485,931	-1.69(-4.07%)
Mar 17, 2021	40.54	41.50	39.93	41.50	986,485	+0.90(+2.22%)
Mar 16, 2021	40.29	40.84	39.70	40.60	854,440	+0.15(+0.37%)
Mar 15, 2021	39.94	41.50	39.48	40.45	1,369,063	+0.54(+1.35%)
Mar 12, 2021	38.02	40.17	37.88	39.91	1,374,700	+2.37(+6.31%)
Mar 11, 2021	37.08	37.94	36.79	37.54	1,182,276	+0.35(+0.94%)
Mar 10, 2021	37.90	40.74	36.95	37.19	1,339,444	-0.03(-0.08%)
Mar 09, 2021	38.96	39.33	36.80	37.22	1,619,179	-1.71(-4.39%)
Mar 08, 2021	37.51	39.43	36.95	38.93	1,728,755	+1.42(+3.79%)
Mar 05, 2021	35.16	38.03	34.96	37.51	2,339,900	+2.28(+6.47%)
Mar 04, 2021	35.31	36.28	34.50	35.23	2,095,757	-0.58(-1.62%)
Mar 03, 2021	32.52	36.09	32.52	35.81	2,295,927	+2.04(+6.04%)
Mar 02, 2021	33.84	35.08	33.46	33.77	2,455,962	-0.37(-1.08%)