Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.327	8.707	8.290	8.589	6,900,062	+0.17(+2.04%)
Mar 30, 2021	8.462	8.539	8.290	8.417	6,553,982	-0.41(-4.62%)
Mar 29, 2021	8.435	8.825	8.390	8.825	6,498,354	+0.35(+4.17%)
Mar 26, 2021	8.218	8.526	8.218	8.472	6,775,115	+0.19(+2.30%)
Mar 25, 2021	8.191	8.318	8.155	8.281	5,603,667	+0.12(+1.44%)
Mar 24, 2021	8.281	8.336	8.155	8.164	6,979,736	-0.17(-2.06%)
Mar 23, 2021	8.734	8.743	8.327	8.336	9,862,425	-0.50(-5.64%)
Mar 22, 2021	9.159	9.349	8.815	8.834	9,450,901	-0.25(-2.79%)
Mar 19, 2021	8.662	9.168	8.653	9.087	18,464,400	+0.26(+2.97%)
Mar 18, 2021	8.643	8.915	8.589	8.825	9,952,016	+0.05(+0.52%)
Mar 17, 2021	8.562	8.888	8.381	8.779	9,474,011	+0.10(+1.15%)
Mar 16, 2021	8.653	8.743	8.548	8.680	7,079,583	+0.05(+0.63%)
Mar 15, 2021	8.462	8.680	8.390	8.625	13,342,067	+0.19(+2.25%)
Mar 12, 2021	8.318	8.499	8.309	8.435	3,818,902	-0.14(-1.58%)
Mar 11, 2021	8.653	8.779	8.417	8.571	8,986,964	+0.33(+3.99%)
Mar 10, 2021	8.446	8.463	8.216	8.242	9,172,197	-0.27(-3.22%)
Mar 09, 2021	8.622	8.799	8.481	8.516	6,928,703	+0.11(+1.37%)
Mar 08, 2021	8.003	8.463	7.959	8.401	12,068,566	+0.11(+1.39%)
Mar 05, 2021	7.968	8.437	7.756	8.286	9,860,408	+0.38(+4.81%)
Mar 04, 2021	7.720	8.092	7.570	7.906	11,989,810	+0.34(+4.56%)
Mar 03, 2021	7.455	7.605	7.278	7.561	6,573,699	-0.08(-1.04%)
Mar 02, 2021	7.358	7.720	7.358	7.641	10,173,129	+0.42(+5.88%)