Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.95	129.46	127.28	128.09	2,457,865	-1.45(-1.12%)
Mar 30, 2021	128.94	130.21	127.65	129.54	1,444,369	-0.89(-0.68%)
Mar 29, 2021	131.67	131.80	127.72	130.43	1,676,668	-2.03(-1.53%)
Mar 26, 2021	131.98	133.00	129.56	132.46	2,500,922	+2.81(+2.17%)
Mar 25, 2021	126.75	130.04	125.23	129.65	2,170,045	+0.01(+0.01%)
Mar 24, 2021	128.74	132.05	128.66	129.64	2,422,229	+3.18(+2.52%)
Mar 23, 2021	124.43	130.71	123.06	126.45	3,549,516	-1.06(-0.83%)
Mar 22, 2021	130.73	130.96	127.13	127.52	2,418,154	-3.87(-2.95%)
Mar 19, 2021	130.44	132.43	126.91	131.39	5,319,251	+1.28(+0.99%)
Mar 18, 2021	135.22	135.63	129.10	130.10	4,332,792	-5.94(-4.37%)
Mar 17, 2021	131.28	136.22	130.52	136.04	3,829,057	+5.02(+3.83%)
Mar 16, 2021	131.78	132.97	129.93	131.03	3,117,892	-2.19(-1.65%)
Mar 15, 2021	133.11	133.62	131.58	133.22	2,480,963	+0.11(+0.08%)
Mar 12, 2021	133.34	134.07	131.81	133.12	2,405,862	+0.84(+0.64%)
Mar 11, 2021	128.70	133.29	128.15	132.27	3,478,355	+4.89(+3.84%)
Mar 10, 2021	124.86	127.77	122.19	127.39	5,977,127	+1.26(+1.00%)
Mar 09, 2021	128.34	132.75	126.05	126.12	3,872,068	-4.15(-3.18%)
Mar 08, 2021	132.74	133.07	129.00	130.27	3,297,828	-1.21(-0.92%)
Mar 05, 2021	131.00	133.04	128.28	131.48	4,348,246	+4.04(+3.17%)
Mar 04, 2021	124.85	128.59	122.74	127.44	4,102,279	+3.54(+2.86%)
Mar 03, 2021	121.71	127.27	121.55	123.90	3,711,294	+3.54(+2.94%)
Mar 02, 2021	119.61	120.89	118.40	120.36	2,512,745	+1.03(+0.86%)