Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.500	7.660	6.640	7.450	317,209	+0.03(+0.40%)
Mar 30, 2021	6.250	8.000	6.245	7.420	499,168	+1.17(+18.72%)
Mar 29, 2021	6.140	6.300	6.015	6.250	74,411	-0.04(-0.64%)
Mar 26, 2021	6.300	6.300	6.021	6.290	74,600	+0.03(+0.48%)
Mar 25, 2021	5.790	6.300	5.760	6.260	107,514	+0.37(+6.28%)
Mar 24, 2021	5.530	6.000	5.500	5.890	65,729	+0.38(+6.90%)
Mar 23, 2021	5.470	5.960	5.310	5.510	99,034	-0.07(-1.19%)
Mar 22, 2021	5.670	5.810	5.465	5.576	41,676	-0.08(-1.48%)
Mar 19, 2021	5.600	5.724	5.460	5.660	48,900	+0.03(+0.53%)
Mar 18, 2021	5.790	5.900	5.630	5.630	29,381	-0.22(-3.76%)
Mar 17, 2021	5.790	5.940	5.570	5.850	98,648	+0.06(+1.04%)
Mar 16, 2021	5.820	5.980	5.750	5.790	79,803	-0.04(-0.69%)
Mar 15, 2021	5.810	6.230	5.570	5.830	119,665	+0.05(+0.87%)
Mar 12, 2021	5.920	6.190	5.640	5.780	117,000	-0.22(-3.67%)
Mar 11, 2021	5.000	6.240	4.960	6.000	285,422	+1.10(+22.45%)
Mar 10, 2021	4.880	4.990	4.750	4.900	154,795	+0.02(+0.41%)
Mar 09, 2021	5.030	5.245	4.800	4.880	168,593	+0.02(+0.41%)
Mar 08, 2021	4.910	5.060	4.800	4.860	77,838	-0.19(-3.76%)
Mar 05, 2021	5.060	5.100	4.630	5.050	65,700	+0.08(+1.61%)
Mar 04, 2021	5.560	5.610	4.610	4.970	382,519	-0.65(-11.57%)
Mar 03, 2021	5.950	5.950	5.570	5.620	75,876	-0.24(-4.10%)
Mar 02, 2021	5.680	5.920	5.640	5.860	76,788	+0.18(+3.17%)