Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.37	14.50	14.30	14.33	13,024,424	-0.04(-0.25%)
Mar 30, 2021	14.29	14.43	14.25	14.37	9,250,384	+0.11(+0.77%)
Mar 29, 2021	14.51	14.63	14.24	14.26	10,087,266	-0.32(-2.19%)
Mar 26, 2021	14.09	14.60	14.04	14.58	13,000,941	+0.61(+4.37%)
Mar 25, 2021	13.37	14.05	13.34	13.97	13,788,144	+0.53(+3.93%)
Mar 24, 2021	13.58	13.82	13.41	13.44	8,561,610	+0.00(+0.00%)
Mar 23, 2021	13.91	13.96	13.33	13.44	10,133,523	-0.53(-3.78%)
Mar 22, 2021	13.89	14.05	13.76	13.97	8,856,320	+0.05(+0.39%)
Mar 19, 2021	14.13	14.16	13.90	13.91	22,386,178	-0.27(-1.93%)
Mar 18, 2021	14.50	14.66	14.14	14.19	14,574,036	-0.41(-2.81%)
Mar 17, 2021	14.37	14.60	14.28	14.60	11,444,374	+0.26(+1.84%)
Mar 16, 2021	14.57	14.59	14.18	14.33	11,829,414	-0.28(-1.93%)
Mar 15, 2021	14.26	14.70	14.26	14.62	12,768,700	+0.22(+1.52%)
Mar 12, 2021	14.25	14.53	14.21	14.40	15,571,523	+0.28(+2.00%)
Mar 11, 2021	13.75	14.16	13.69	14.11	12,863,203	+0.32(+2.31%)
Mar 10, 2021	13.57	13.90	13.45	13.80	11,276,348	+0.26(+1.95%)
Mar 09, 2021	13.33	13.83	13.22	13.53	16,227,985	+0.15(+1.16%)
Mar 08, 2021	13.05	13.51	13.01	13.38	13,043,638	+0.37(+2.85%)
Mar 05, 2021	12.75	13.11	12.64	13.01	16,257,277	+0.33(+2.56%)
Mar 04, 2021	13.11	13.25	12.18	12.68	22,130,830	-0.47(-3.57%)
Mar 03, 2021	13.52	13.60	12.84	13.15	27,255,800	+0.05(+0.41%)
Mar 02, 2021	13.20	13.23	12.97	13.10	15,475,996	-0.09(-0.68%)