Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.80	14.97	14.57	14.63	1,586,979	-0.26(-1.71%)
Mar 30, 2021	14.77	15.12	14.76	14.88	652,091	+0.20(+1.35%)
Mar 29, 2021	14.54	14.98	14.40	14.68	1,753,077	+0.08(+0.52%)
Mar 26, 2021	14.80	14.82	14.38	14.61	1,214,857	+0.06(+0.39%)
Mar 25, 2021	14.11	14.67	13.84	14.55	1,724,228	+0.31(+2.19%)
Mar 24, 2021	14.55	15.01	14.23	14.24	1,379,646	-0.09(-0.66%)
Mar 23, 2021	15.10	15.23	14.24	14.33	1,160,559	-0.99(-6.47%)
Mar 22, 2021	15.79	15.79	15.14	15.33	796,400	-0.66(-4.13%)
Mar 19, 2021	16.17	16.33	15.46	15.99	4,295,420	-0.13(-0.82%)
Mar 18, 2021	16.39	16.53	15.90	16.12	1,945,835	-0.30(-1.84%)
Mar 17, 2021	15.93	16.44	15.85	16.42	1,207,035	+0.53(+3.33%)
Mar 16, 2021	16.17	16.17	15.82	15.89	1,262,386	-0.28(-1.75%)
Mar 15, 2021	15.86	16.22	15.58	16.18	1,115,323	+0.25(+1.60%)
Mar 12, 2021	15.82	16.10	15.53	15.92	870,266	+0.34(+2.18%)
Mar 11, 2021	15.46	15.68	15.07	15.58	1,070,413	+0.19(+1.23%)
Mar 10, 2021	14.88	15.52	14.84	15.39	944,616	+0.53(+3.56%)
Mar 09, 2021	15.18	15.20	14.50	14.86	1,454,955	-0.22(-1.44%)
Mar 08, 2021	14.91	15.27	14.71	15.08	1,575,050	+0.42(+2.90%)
Mar 05, 2021	14.66	14.67	13.88	14.66	900,024	+0.26(+1.84%)
Mar 04, 2021	14.96	15.01	13.80	14.39	1,625,119	-0.55(-3.67%)
Mar 03, 2021	14.35	15.17	14.35	14.94	1,304,543	+0.60(+4.15%)
Mar 02, 2021	14.53	14.61	14.08	14.34	1,095,025	-0.28(-1.94%)