Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0398	0.0399	0.0301	0.0384	724,300	-0.00(-3.76%)
Feb 25, 2021	0.0387	0.0400	0.0375	0.0399	192,555	+0.00(+6.12%)
Feb 24, 2021	0.0399	0.0400	0.0370	0.0376	241,602	+0.00(+1.62%)
Feb 23, 2021	0.0351	0.0400	0.0351	0.0370	449,734	+0.00(+0.00%)
Feb 22, 2021	0.0351	0.0370	0.0330	0.0370	625,235	+0.00(+5.71%)
Feb 19, 2021	0.0389	0.0400	0.0330	0.0350	325,200	-0.00(-0.28%)
Feb 18, 2021	0.0348	0.0380	0.0321	0.0351	544,039	+0.00(+0.57%)
Feb 17, 2021	0.0390	0.0390	0.0300	0.0349	415,558	-0.00(-10.51%)
Feb 16, 2021	0.0330	0.0400	0.0300	0.0390	244,699	+0.01(+18.18%)
Feb 12, 2021	0.0385	0.0410	0.0290	0.0330	1,676,400	-0.00(-13.16%)
Feb 11, 2021	0.0315	0.0385	0.0281	0.0380	859,759	+0.01(+25.41%)
Feb 10, 2021	0.0330	0.0330	0.0280	0.0303	754,467	-0.00(-2.26%)
Feb 09, 2021	0.0271	0.0320	0.0270	0.0310	477,090	+0.00(+14.81%)
Feb 08, 2021	0.0278	0.0300	0.0255	0.0270	518,462	-0.00(-9.40%)
Feb 05, 2021	0.0277	0.0299	0.0255	0.0298	271,900	+0.00(+6.43%)
Feb 04, 2021	0.0299	0.0299	0.0255	0.0280	109,375	-0.00(-1.75%)
Feb 03, 2021	0.0253	0.0342	0.0250	0.0285	148,732	-0.00(-4.36%)
Feb 02, 2021	0.0256	0.0354	0.0252	0.0298	407,953	+0.00(+16.41%)