EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.11	72.26	71.39	71.47	1,086,200	-0.75(-1.04%)
Feb 25, 2021	73.22	73.39	72.09	72.22	1,539,663	-1.02(-1.39%)
Feb 24, 2021	72.79	73.34	72.68	73.24	626,741	-0.03(-0.04%)
Feb 23, 2021	73.11	73.48	72.87	73.27	627,875	-0.08(-0.11%)
Feb 22, 2021	73.44	73.70	73.35	73.35	673,296	-0.31(-0.42%)
Feb 19, 2021	74.13	74.13	73.59	73.66	592,500	-0.25(-0.34%)
Feb 18, 2021	73.68	73.96	73.50	73.91	810,228	-0.20(-0.27%)
Feb 17, 2021	74.03	74.22	73.85	74.11	868,250	-0.49(-0.66%)
Feb 16, 2021	74.81	74.87	74.52	74.60	755,337	-0.06(-0.08%)
Feb 12, 2021	74.21	74.71	74.21	74.66	1,051,000	+0.27(+0.36%)
Feb 11, 2021	74.34	74.47	74.18	74.39	628,772	+0.35(+0.47%)
Feb 10, 2021	74.45	74.54	73.95	74.04	636,599	-0.28(-0.38%)
Feb 09, 2021	73.94	74.43	73.94	74.32	991,587	+0.47(+0.64%)
Feb 08, 2021	73.94	74.08	73.78	73.85	999,929	+0.23(+0.32%)
Feb 05, 2021	73.58	73.63	73.37	73.61	661,100	+0.25(+0.35%)
Feb 04, 2021	73.08	73.36	73.04	73.36	905,352	-0.16(-0.22%)
Feb 03, 2021	73.61	73.76	73.33	73.52	655,587	+0.04(+0.05%)
Feb 02, 2021	73.26	73.51	73.11	73.48	892,838	+0.48(+0.66%)