Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.69	14.13	13.33	13.46	3,123,956	-0.19(-1.39%)
Feb 25, 2021	14.60	14.60	13.56	13.65	3,039,909	-0.89(-6.12%)
Feb 24, 2021	14.25	14.75	13.83	14.54	3,241,188	+0.45(+3.19%)
Feb 23, 2021	14.00	14.31	12.78	14.09	4,700,951	-0.74(-4.99%)
Feb 22, 2021	15.00	15.62	14.80	14.83	2,508,901	-0.57(-3.70%)
Feb 19, 2021	15.30	15.88	14.91	15.40	2,512,624	+0.15(+0.98%)
Feb 18, 2021	16.62	17.21	15.23	15.25	4,022,513	-1.32(-7.97%)
Feb 17, 2021	16.98	17.49	16.33	16.57	4,828,126	-1.27(-7.12%)
Feb 16, 2021	16.50	17.85	16.30	17.84	7,195,652	+2.04(+12.91%)
Feb 12, 2021		15.80	15.80	15.80	0	-2.51(-13.71%)
Feb 11, 2021	23.95	23.95	18.26	18.31	12,033,800	-5.65(-23.58%)
Feb 10, 2021	23.40	24.10	20.95	23.96	14,062,977	+4.21(+21.32%)
Feb 09, 2021	19.79	21.35	19.28	19.75	12,423,958	+0.82(+4.33%)
Feb 08, 2021	16.77	19.11	16.48	18.93	8,905,685	+2.58(+15.78%)
Feb 05, 2021	17.02	17.04	16.06	16.35	4,162,969	-0.45(-2.68%)
Feb 04, 2021	17.40	18.12	16.42	16.80	6,019,646	-0.72(-4.11%)
Feb 03, 2021	16.90	18.08	16.50	17.52	10,593,264	+1.22(+7.48%)
Feb 02, 2021	14.52	16.56	14.29	16.30	8,810,075	+1.89(+13.12%)