Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.50	123.60	114.65	121.18	258,400	+2.92(+2.47%)
Feb 25, 2021	119.65	125.94	117.78	118.26	265,017	-2.74(-2.26%)
Feb 24, 2021	123.81	126.33	120.28	121.00	353,413	+1.48(+1.24%)
Feb 23, 2021	120.25	122.53	114.02	119.52	422,025	-5.23(-4.19%)
Feb 22, 2021	133.57	135.15	124.34	124.75	275,608	-10.90(-8.04%)
Feb 19, 2021	133.76	139.51	133.76	135.65	144,500	+1.89(+1.41%)
Feb 18, 2021	134.11	137.79	132.00	133.76	239,808	-2.10(-1.55%)
Feb 17, 2021	131.88	137.35	129.71	135.86	200,490	+0.67(+0.50%)
Feb 16, 2021	137.87	139.91	134.06	135.19	194,392	-3.62(-2.61%)
Feb 12, 2021	141.07	141.07	137.91	138.81	191,300	-1.57(-1.12%)
Feb 11, 2021	144.26	147.04	138.56	140.38	162,454	-3.04(-2.12%)
Feb 10, 2021	154.10	157.98	142.95	143.42	324,069	-10.24(-6.66%)
Feb 09, 2021	150.00	154.35	149.58	153.66	407,874	+3.04(+2.02%)
Feb 08, 2021	145.10	150.62	143.12	150.62	224,264	+6.48(+4.50%)
Feb 05, 2021	142.97	144.14	140.34	144.14	196,200	+2.54(+1.79%)
Feb 04, 2021	139.00	142.99	136.91	141.60	264,457	+3.32(+2.40%)
Feb 03, 2021	136.95	140.32	133.63	138.28	287,837	+1.94(+1.42%)
Feb 02, 2021	135.85	136.34	132.97	136.34	398,963	+1.10(+0.81%)