Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.12	60.15	55.14	58.13	1,628,524	+0.76(+1.33%)
Feb 25, 2021	61.96	63.53	55.94	57.37	1,907,764	-5.96(-9.41%)
Feb 24, 2021	62.90	64.49	60.21	63.33	1,562,113	+2.25(+3.69%)
Feb 23, 2021	61.47	64.64	54.58	61.08	2,479,754	-6.60(-9.76%)
Feb 22, 2021	66.68	70.45	65.81	67.68	1,322,753	-1.07(-1.55%)
Feb 19, 2021	68.20	70.33	67.11	68.75	1,511,451	+2.61(+3.94%)
Feb 18, 2021	68.04	69.68	65.66	66.14	1,552,033	-4.04(-5.76%)
Feb 17, 2021	76.51	77.49	68.35	70.19	2,499,630	-6.77(-8.79%)
Feb 16, 2021	85.68	86.64	72.96	76.95	3,427,380	+1.98(+2.64%)
Feb 12, 2021	67.56	76.30	65.99	74.98	2,209,316	+4.78(+6.82%)
Feb 11, 2021	68.83	74.83	66.42	70.19	3,410,061	+4.57(+6.96%)
Feb 10, 2021	75.40	76.03	63.19	65.62	5,884,215	-11.89(-15.34%)
Feb 09, 2021	73.38	80.13	72.86	77.52	3,118,146	+5.23(+7.23%)
Feb 08, 2021	68.65	75.19	67.63	72.29	3,398,900	+7.33(+11.28%)
Feb 05, 2021	60.75	65.41	60.74	64.96	1,801,484	+4.45(+7.36%)
Feb 04, 2021	57.23	61.74	56.68	60.51	1,481,372	+3.23(+5.64%)
Feb 03, 2021	59.15	59.15	55.56	57.28	1,580,103	-0.43(-0.74%)
Feb 02, 2021	55.90	58.46	54.28	57.71	1,577,959	+2.32(+4.20%)