Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.30	105.85	98.20	100.10	24,520	-2.80(-2.72%)
Feb 25, 2021	117.50	119.90	102.10	102.90	27,065	-12.10(-10.52%)
Feb 24, 2021	113.60	121.50	109.15	115.00	54,503	+3.50(+3.14%)
Feb 23, 2021	112.50	112.60	104.32	111.50	59,117	-4.10(-3.55%)
Feb 22, 2021	120.30	122.80	113.10	115.60	54,705	-7.90(-6.40%)
Feb 19, 2021	125.10	128.90	120.80	123.50	32,430	-1.70(-1.36%)
Feb 18, 2021	126.90	128.50	120.80	125.20	18,731	-3.70(-2.87%)
Feb 17, 2021	135.65	135.65	126.30	128.90	24,023	-3.80(-2.86%)
Feb 16, 2021	134.20	138.80	129.40	132.70	20,474	-3.40(-2.50%)
Feb 12, 2021	145.00	145.00	133.40	136.10	31,180	-9.00(-6.20%)
Feb 11, 2021	124.00	145.70	123.60	145.10	78,392	+19.00(+15.07%)
Feb 10, 2021	128.00	130.50	121.80	126.10	43,499	-4.10(-3.15%)
Feb 09, 2021	131.80	133.30	126.10	130.20	34,150	-2.30(-1.74%)
Feb 08, 2021	125.33	133.31	123.80	132.50	53,913	+2.10(+1.61%)
Feb 05, 2021	114.50	130.40	113.17	130.40	82,240	+15.30(+13.29%)
Feb 04, 2021	108.50	116.30	105.70	115.10	82,698	+6.20(+5.69%)
Feb 03, 2021	104.10	108.90	99.20	108.90	74,582	+6.70(+6.56%)
Feb 02, 2021	109.00	109.20	91.80	102.20	112,379	-4.30(-4.04%)