Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.63	70.03	67.15	68.59	1,011,100	+0.15(+0.22%)
Feb 25, 2021	72.83	72.83	67.73	68.44	884,735	-4.46(-6.12%)
Feb 24, 2021	71.39	74.25	71.12	72.90	613,631	+2.05(+2.89%)
Feb 23, 2021	73.22	73.70	69.64	70.85	1,290,571	-3.38(-4.55%)
Feb 22, 2021	70.76	74.99	70.56	74.23	1,376,507	+2.60(+3.63%)
Feb 19, 2021	68.11	72.48	67.80	71.63	1,336,000	+4.13(+6.12%)
Feb 18, 2021	64.12	67.60	63.42	67.50	771,138	+2.82(+4.36%)
Feb 17, 2021	65.66	66.39	64.25	64.68	618,563	-1.65(-2.49%)
Feb 16, 2021	66.75	67.29	65.17	66.33	774,618	-0.47(-0.70%)
Feb 12, 2021	67.34	68.15	65.72	66.80	690,400	-0.35(-0.52%)
Feb 11, 2021	67.46	67.97	65.05	67.15	672,976	-0.25(-0.37%)
Feb 10, 2021	68.08	68.94	66.42	67.40	740,376	-0.19(-0.28%)
Feb 09, 2021	66.33	68.14	65.02	67.59	842,671	+1.47(+2.22%)
Feb 08, 2021	65.77	66.72	65.03	66.12	703,168	+0.48(+0.73%)
Feb 05, 2021	65.00	67.25	64.89	65.64	1,041,100	+0.99(+1.53%)
Feb 04, 2021	62.98	65.00	62.98	64.65	812,710	+2.15(+3.44%)
Feb 03, 2021	61.13	63.27	61.13	62.50	953,631	+1.43(+2.34%)
Feb 02, 2021	61.92	62.84	60.79	61.07	1,061,404	+0.06(+0.10%)