Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.190	3.260	3.110	3.120	5,282,100	-0.06(-1.89%)
Feb 25, 2021	3.140	3.290	3.050	3.180	9,705,033	+0.05(+1.60%)
Feb 24, 2021	3.110	3.150	3.040	3.130	9,092,401	+0.10(+3.30%)
Feb 23, 2021	3.030	3.160	2.950	3.030	8,394,278	-0.13(-4.11%)
Feb 22, 2021	3.190	3.280	3.110	3.160	12,489,027	-0.12(-3.66%)
Feb 19, 2021	3.360	3.370	3.235	3.280	7,221,800	-0.09(-2.67%)
Feb 18, 2021	3.430	3.650	3.320	3.370	6,611,941	+0.01(+0.30%)
Feb 17, 2021	3.480	3.500	2.920	3.360	20,396,744	-0.41(-10.88%)
Feb 16, 2021	4.080	4.110	3.610	3.770	13,050,965	-0.34(-8.27%)
Feb 12, 2021	4.070	4.200	3.990	4.110	12,811,400	-0.01(-0.24%)
Feb 11, 2021	4.150	4.340	4.040	4.120	11,379,096	-0.02(-0.48%)
Feb 10, 2021	3.860	4.230	3.820	4.140	27,146,254	+0.30(+7.81%)
Feb 09, 2021	3.710	3.900	3.700	3.840	9,933,239	+0.10(+2.67%)
Feb 08, 2021	3.780	3.910	3.640	3.740	9,828,582	+0.04(+1.08%)
Feb 05, 2021	3.610	3.770	3.510	3.700	12,336,000	+0.13(+3.64%)
Feb 04, 2021	3.240	3.750	3.230	3.570	11,530,505	+0.32(+9.85%)
Feb 03, 2021	3.230	3.390	3.190	3.250	4,869,762	+0.02(+0.62%)
Feb 02, 2021	3.160	3.310	3.090	3.230	6,379,008	+0.14(+4.53%)