Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.117	7.163	6.897	6.925	86,022	-0.18(-2.58%)
Feb 25, 2021	7.099	7.182	6.925	7.108	105,867	+0.01(+0.13%)
Feb 24, 2021	7.117	7.313	7.062	7.099	71,894	+0.01(+0.13%)
Feb 23, 2021	6.842	7.191	6.751	7.090	159,885	+0.27(+3.90%)
Feb 22, 2021	6.952	7.044	6.765	6.824	196,084	-0.13(-1.85%)
Feb 19, 2021	6.971	7.026	6.888	6.952	105,865	-0.06(-0.79%)
Feb 18, 2021	6.989	7.099	6.970	7.007	72,509	-0.05(-0.65%)
Feb 17, 2021	6.971	7.182	6.893	7.053	123,575	+0.08(+1.18%)
Feb 16, 2021	7.338	7.338	6.787	6.971	305,974	-0.37(-5.00%)
Feb 12, 2021	7.356	7.405	7.284	7.338	47,644	-0.08(-1.11%)
Feb 11, 2021	7.659	7.659	7.374	7.420	60,349	-0.17(-2.18%)
Feb 10, 2021	7.787	7.796	7.448	7.585	112,480	-0.15(-1.90%)
Feb 09, 2021	7.521	7.796	7.411	7.732	197,667	+0.32(+4.33%)
Feb 08, 2021	7.328	7.567	7.255	7.411	162,728	+0.28(+3.86%)
Feb 05, 2021	7.228	7.228	7.017	7.136	48,189	+0.03(+0.39%)
Feb 04, 2021	6.888	7.154	6.888	7.108	46,612	+0.23(+3.33%)
Feb 03, 2021	6.925	6.980	6.787	6.879	50,422	-0.06(-0.79%)
Feb 02, 2021	6.815	7.007	6.753	6.934	50,395	+0.17(+2.44%)