Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.940	8.960	8.490	8.800	4,625,600	-0.14(-1.57%)
Feb 25, 2021	9.500	9.740	8.870	8.940	9,772,626	-0.75(-7.74%)
Feb 24, 2021	9.080	9.870	9.030	9.690	6,906,077	+0.54(+5.90%)
Feb 23, 2021	8.760	9.240	8.540	9.150	5,844,204	-0.05(-0.54%)
Feb 22, 2021	8.400	9.430	8.320	9.200	10,713,589	+0.46(+5.26%)
Feb 19, 2021	8.420	8.740	8.230	8.740	6,338,700	+0.38(+4.55%)
Feb 18, 2021	8.660	8.660	8.220	8.360	5,951,107	-0.17(-1.99%)
Feb 17, 2021	8.290	8.820	8.010	8.530	10,351,298	+0.28(+3.39%)
Feb 16, 2021	7.800	8.310	7.740	8.250	7,213,005	+0.71(+9.42%)
Feb 12, 2021	7.450	7.630	7.375	7.540	5,895,600	+0.03(+0.40%)
Feb 11, 2021	7.300	7.820	7.270	7.510	5,020,192	+0.27(+3.73%)
Feb 10, 2021	7.380	7.390	7.150	7.240	2,474,826	+0.09(+1.26%)
Feb 09, 2021	7.030	7.220	6.960	7.150	5,047,056	-0.06(-0.83%)
Feb 08, 2021	7.030	7.350	7.030	7.210	2,366,335	+0.12(+1.69%)
Feb 05, 2021	7.060	7.190	7.000	7.090	1,713,900	+0.11(+1.58%)
Feb 04, 2021	7.180	7.230	6.950	6.980	1,817,047	-0.20(-2.79%)
Feb 03, 2021	7.160	7.350	7.120	7.180	3,386,444	+0.09(+1.27%)
Feb 02, 2021	6.830	7.140	6.820	7.090	3,536,253	+0.47(+7.10%)