Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.19	64.42	62.55	62.62	19,524,474	-1.72(-2.68%)
Feb 25, 2021	63.99	64.67	63.88	64.35	12,058,631	+0.04(+0.07%)
Feb 24, 2021	64.50	64.91	64.15	64.30	10,882,547	+0.03(+0.04%)
Feb 23, 2021	64.83	65.50	64.21	64.28	12,054,433	-0.34(-0.52%)
Feb 22, 2021	64.17	64.73	63.58	64.61	9,527,195	+0.53(+0.83%)
Feb 19, 2021	65.05	65.11	64.04	64.08	13,707,929	-0.95(-1.46%)
Feb 18, 2021	64.91	65.43	64.71	65.03	11,070,544	-0.11(-0.17%)
Feb 17, 2021	64.22	65.59	64.13	65.14	15,360,298	+1.11(+1.74%)
Feb 16, 2021	64.99	65.05	63.85	64.03	10,754,955	-0.65(-1.00%)
Feb 12, 2021	64.43	64.77	64.28	64.67	7,455,820	+0.22(+0.35%)
Feb 11, 2021	64.51	64.76	64.01	64.45	9,712,482	-0.13(-0.20%)
Feb 10, 2021	64.95	65.00	64.28	64.58	12,957,467	-0.13(-0.20%)
Feb 09, 2021	64.72	64.82	64.12	64.71	14,913,610	+0.00(+0.00%)
Feb 08, 2021	65.49	65.70	64.38	64.71	18,489,716	-0.66(-1.00%)
Feb 05, 2021	65.89	66.38	65.03	65.36	15,382,803	-0.20(-0.30%)
Feb 04, 2021	66.34	66.41	65.14	65.56	20,874,334	-1.11(-1.67%)
Feb 03, 2021	66.95	67.39	66.53	66.68	11,091,155	-0.39(-0.58%)
Feb 02, 2021	67.08	68.06	67.00	67.06	10,913,003	+0.35(+0.53%)