Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)