7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,435	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,347	+0.36(+0.33%)
Dec 29, 2021	108.49	108.58	108.20	108.28	12,589,323	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.78	108.84	8,811,059	-0.02(-0.02%)
Dec 27, 2021	108.78	108.92	108.75	108.86	3,679,165	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,268	-0.23(-0.21%)
Dec 22, 2021	109.11	109.12	108.84	109.05	5,867,298	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.94	8,130,993	-0.43(-0.40%)
Dec 20, 2021	109.65	109.79	109.35	109.38	14,594,542	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,824	+0.25(+0.23%)
Dec 16, 2021	109.07	109.37	109.05	109.23	9,627,555	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.68	108.91	8,939,513	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,901	-0.19(-0.17%)
Dec 13, 2021	109.01	109.35	109.00	109.26	6,053,305	+0.52(+0.48%)
Dec 10, 2021	108.83	109.04	108.68	108.74	5,358,134	+0.07(+0.07%)
Dec 09, 2021	108.66	108.83	108.51	108.67	9,756,591	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,802,053	-0.35(-0.32%)
Dec 07, 2021	108.85	109.08	108.66	108.74	8,144,405	-0.42(-0.38%)
Dec 06, 2021	109.54	109.63	109.03	109.16	10,462,250	-0.55(-0.50%)
Dec 03, 2021	108.88	109.96	108.79	109.70	20,992,086	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,143,264	-0.11(-0.10%)