Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.43	14.73	14.26	14.69	316,890	+0.36(+2.55%)
Dec 30, 2021	14.56	14.76	14.33	14.33	90,139	-0.23(-1.57%)
Dec 29, 2021	14.59	14.81	14.36	14.56	47,408	-0.02(-0.13%)
Dec 28, 2021	14.68	14.97	14.32	14.57	72,730	-0.23(-1.54%)
Dec 27, 2021	14.36	14.95	14.10	14.80	135,628	+0.33(+2.27%)
Dec 23, 2021	14.40	14.64	14.25	14.47	66,442	+0.07(+0.51%)
Dec 22, 2021	13.95	14.50	13.72	14.40	120,403	+0.49(+3.54%)
Dec 21, 2021	13.48	14.22	13.45	13.91	68,045	+0.44(+3.25%)
Dec 20, 2021	13.84	13.84	13.22	13.47	103,635	-0.43(-3.08%)
Dec 17, 2021	13.56	14.05	13.43	13.90	83,469	+0.33(+2.42%)
Dec 16, 2021	14.05	14.23	13.56	13.57	89,064	-0.47(-3.38%)
Dec 15, 2021	14.35	14.35	13.94	14.05	95,884	-0.45(-3.12%)
Dec 14, 2021	14.39	14.64	14.15	14.50	154,066	+0.06(+0.41%)
Dec 13, 2021	14.65	14.94	14.21	14.44	158,102	-0.16(-1.12%)
Dec 10, 2021	14.84	15.05	14.51	14.60	80,976	-0.46(-3.03%)
Dec 09, 2021	15.05	15.22	14.74	15.06	116,121	-0.17(-1.09%)
Dec 08, 2021	14.82	15.29	14.62	15.22	172,426	+0.52(+3.55%)
Dec 07, 2021	14.57	15.13	14.51	14.70	96,299	+0.26(+1.81%)
Dec 06, 2021	14.65	14.84	14.36	14.44	70,732	-0.22(-1.50%)
Dec 03, 2021	14.67	15.01	14.47	14.66	306,949	+0.12(+0.85%)
Dec 02, 2021	13.82	14.65	13.73	14.54	174,425	+0.56(+4.02%)