Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.36	91.90	89.89	90.02	139,183	-1.21(-1.32%)
Dec 30, 2021	91.20	93.11	90.94	91.22	254,453	-0.27(-0.29%)
Dec 29, 2021	89.62	91.76	89.05	91.49	150,488	+2.12(+2.37%)
Dec 28, 2021	89.70	89.91	88.45	89.37	122,480	-0.17(-0.19%)
Dec 27, 2021	88.25	89.84	87.50	89.54	104,285	+1.51(+1.72%)
Dec 23, 2021	87.45	88.38	86.70	88.03	116,327	+0.85(+0.98%)
Dec 22, 2021	85.76	87.47	85.32	87.18	140,990	+1.00(+1.16%)
Dec 21, 2021	85.05	86.91	84.92	86.18	210,498	+2.75(+3.29%)
Dec 20, 2021	83.67	84.70	81.67	83.43	314,752	-1.96(-2.29%)
Dec 17, 2021	88.81	88.81	83.91	85.39	1,158,374	+1.43(+1.71%)
Dec 16, 2021	87.50	87.67	83.14	83.96	291,648	-2.54(-2.94%)
Dec 15, 2021	84.29	86.66	82.40	86.50	258,936	+2.44(+2.90%)
Dec 14, 2021	83.44	84.96	82.40	84.06	259,374	-0.33(-0.39%)
Dec 13, 2021	85.41	86.11	83.54	84.38	202,564	-1.40(-1.64%)
Dec 10, 2021	87.95	87.95	85.09	85.79	167,847	-1.12(-1.29%)
Dec 09, 2021	91.92	92.10	86.44	86.90	186,997	-5.14(-5.58%)
Dec 08, 2021	91.67	92.90	90.28	92.04	152,505	+0.63(+0.69%)
Dec 07, 2021	89.68	92.40	88.47	91.41	108,164	+3.56(+4.05%)
Dec 06, 2021	86.47	88.24	83.96	87.85	218,794	+2.38(+2.79%)
Dec 03, 2021	86.59	86.59	84.18	85.47	209,212	-0.59(-0.69%)
Dec 02, 2021	87.48	87.75	84.77	86.06	215,725	-1.51(-1.73%)