Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.37	91.91	89.89	90.02	139,173	-1.21(-1.32%)
Dec 30, 2021	91.21	93.12	90.94	91.23	254,434	-0.27(-0.29%)
Dec 29, 2021	89.63	91.76	89.05	91.50	150,476	+2.12(+2.37%)
Dec 28, 2021	89.71	89.91	88.46	89.38	122,471	-0.17(-0.19%)
Dec 27, 2021	88.25	89.85	87.50	89.55	104,278	+1.51(+1.72%)
Dec 23, 2021	87.45	88.38	86.70	88.04	116,319	+0.85(+0.98%)
Dec 22, 2021	85.76	87.47	85.33	87.19	140,979	+1.00(+1.16%)
Dec 21, 2021	85.06	86.92	84.92	86.19	210,482	+2.75(+3.29%)
Dec 20, 2021	83.68	84.71	81.68	83.44	314,728	-1.96(-2.29%)
Dec 17, 2021	88.82	88.82	83.91	85.40	1,158,287	+1.43(+1.71%)
Dec 16, 2021	87.50	87.68	83.14	83.96	291,626	-2.54(-2.94%)
Dec 15, 2021	84.30	86.66	82.40	86.50	258,917	+2.44(+2.90%)
Dec 14, 2021	83.45	84.96	82.41	84.06	259,355	-0.33(-0.39%)
Dec 13, 2021	85.42	86.12	83.55	84.39	202,549	-1.40(-1.64%)
Dec 10, 2021	87.96	87.96	85.10	85.79	167,834	-1.12(-1.29%)
Dec 09, 2021	91.93	92.11	86.44	86.91	186,983	-5.14(-5.58%)
Dec 08, 2021	91.67	92.91	90.29	92.05	152,493	+0.63(+0.69%)
Dec 07, 2021	89.69	92.41	88.48	91.42	108,156	+3.56(+4.05%)
Dec 06, 2021	86.47	88.24	83.96	87.86	218,778	+2.38(+2.79%)
Dec 03, 2021	86.59	86.59	84.19	85.48	209,197	-0.59(-0.69%)
Dec 02, 2021	87.48	87.76	84.77	86.07	215,709	-1.51(-1.73%)