Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.42	76.97	75.91	76.33	134,945	-0.25(-0.33%)
Dec 30, 2021	76.59	77.59	75.10	76.59	183,290	-0.16(-0.21%)
Dec 29, 2021	76.06	76.99	75.33	76.74	145,600	+0.68(+0.90%)
Dec 28, 2021	75.74	77.08	75.48	76.06	119,051	-0.06(-0.07%)
Dec 27, 2021	74.90	77.68	74.18	76.12	145,082	+1.38(+1.84%)
Dec 23, 2021	74.94	76.04	74.48	74.74	167,778	+0.24(+0.33%)
Dec 22, 2021	73.77	74.61	73.41	74.50	174,682	+0.46(+0.62%)
Dec 21, 2021	74.04	74.41	72.86	74.04	350,373	+2.11(+2.94%)
Dec 20, 2021	71.93	72.48	71.16	71.93	370,575	-1.32(-1.80%)
Dec 17, 2021	73.98	74.63	71.91	73.25	931,745	-1.31(-1.76%)
Dec 16, 2021	76.06	76.79	74.34	74.56	290,905	-0.57(-0.76%)
Dec 15, 2021	76.63	77.18	74.73	75.13	654,263	-1.16(-1.52%)
Dec 14, 2021	76.29	77.18	75.45	76.29	188,347	+0.94(+1.25%)
Dec 13, 2021	75.60	76.17	74.26	75.35	219,361	-0.79(-1.04%)
Dec 10, 2021	75.90	76.70	74.83	76.14	133,208	+0.63(+0.84%)
Dec 09, 2021	76.27	76.62	75.49	75.51	199,646	-1.54(-1.99%)
Dec 08, 2021	76.72	77.50	76.14	77.05	1,500,109	+0.31(+0.40%)
Dec 07, 2021	77.26	78.39	76.28	76.74	192,182	-0.24(-0.31%)
Dec 06, 2021	75.41	77.79	74.65	76.98	251,845	+2.65(+3.57%)
Dec 03, 2021	76.23	76.23	73.69	74.33	178,582	-1.61(-2.12%)
Dec 02, 2021	74.04	76.38	73.97	75.94	246,796	+2.50(+3.41%)