Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.32	37.90	36.62	36.72	568,561	-0.56(-1.51%)
Dec 30, 2021	36.89	37.72	36.80	37.29	583,070	+0.49(+1.33%)
Dec 29, 2021	36.95	37.34	36.62	36.80	513,891	-0.40(-1.08%)
Dec 28, 2021	37.59	38.35	37.16	37.20	430,722	-0.65(-1.71%)
Dec 27, 2021	37.75	38.37	36.89	37.85	481,494	+0.08(+0.22%)
Dec 23, 2021	38.24	38.83	37.12	37.77	1,020,620	-0.07(-0.17%)
Dec 22, 2021	37.31	38.31	36.71	37.83	934,655	+0.73(+1.97%)
Dec 21, 2021	35.18	37.33	35.18	37.10	985,742	+1.99(+5.66%)
Dec 20, 2021	35.02	35.52	34.20	35.11	861,909	-0.83(-2.32%)
Dec 17, 2021	35.09	36.28	34.16	35.95	1,727,318	+0.85(+2.43%)
Dec 16, 2021	37.12	37.46	34.90	35.09	1,181,799	-1.88(-5.07%)
Dec 15, 2021	37.76	37.98	35.80	36.97	1,122,893	-1.23(-3.22%)
Dec 14, 2021	37.83	38.82	37.62	38.20	766,188	-0.05(-0.14%)
Dec 13, 2021	39.06	39.06	37.64	38.25	788,632	-0.62(-1.60%)
Dec 10, 2021	38.64	39.20	37.72	38.87	634,497	+0.37(+0.95%)
Dec 09, 2021	38.63	39.38	38.35	38.51	507,415	-0.55(-1.42%)
Dec 08, 2021	38.44	39.95	38.08	39.06	786,921	+1.08(+2.84%)
Dec 07, 2021	39.30	39.64	37.72	37.98	688,907	-0.76(-1.96%)
Dec 06, 2021	37.11	38.87	36.99	38.74	1,063,872	+1.97(+5.36%)
Dec 03, 2021	36.63	37.06	35.71	36.77	1,241,994	+0.10(+0.28%)
Dec 02, 2021	34.85	37.04	34.85	36.67	1,550,156	+2.11(+6.11%)