Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.51	15.86	15.42	15.61	8,328	+0.08(+0.51%)
Dec 30, 2021	15.94	16.31	15.36	15.54	12,707	-0.53(-3.29%)
Dec 29, 2021	15.85	16.06	15.82	16.06	2,769	+0.11(+0.70%)
Dec 28, 2021	16.18	16.22	15.66	15.95	5,332	-0.40(-2.44%)
Dec 27, 2021	15.75	16.50	15.75	16.35	8,304	+0.26(+1.59%)
Dec 23, 2021	16.01	16.10	15.78	16.10	5,865	+0.36(+2.26%)
Dec 22, 2021	15.59	16.18	15.31	15.74	6,897	-0.41(-2.53%)
Dec 21, 2021	15.57	16.52	15.31	16.15	14,424	+0.93(+6.10%)
Dec 20, 2021	15.31	15.31	14.55	15.22	3,790	-0.32(-2.09%)
Dec 17, 2021	15.72	15.72	15.54	15.54	1,746	+0.14(+0.90%)
Dec 16, 2021	15.78	15.96	15.41	15.41	4,033	-0.13(-0.84%)
Dec 15, 2021	15.39	15.78	15.39	15.54	1,915	-0.47(-2.96%)
Dec 14, 2021	15.78	16.01	15.78	16.01	2,856	+0.51(+3.29%)
Dec 13, 2021	15.95	16.25	15.50	15.50	3,027	-0.68(-4.19%)
Dec 10, 2021	16.02	16.57	15.64	16.18	13,569	+0.09(+0.58%)
Dec 09, 2021	16.41	16.57	15.64	16.08	3,296	-0.16(-0.97%)
Dec 08, 2021	16.01	16.24	15.78	16.24	7,747	+0.10(+0.63%)
Dec 07, 2021	16.03	16.14	15.69	16.14	3,330	+0.11(+0.70%)
Dec 06, 2021	15.47	16.03	15.24	16.03	11,749	+0.62(+4.04%)
Dec 03, 2021	15.34	15.45	15.31	15.41	6,035	+0.02(+0.12%)
Dec 02, 2021	14.90	15.43	14.90	15.39	5,274	+0.17(+1.10%)