Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.360	9.650	9.275	9.360	347,631	-0.04(-0.43%)
Dec 30, 2021	9.130	9.970	9.130	9.400	352,761	+0.11(+1.18%)
Dec 29, 2021	9.490	9.640	9.090	9.290	257,174	-0.26(-2.72%)
Dec 28, 2021	9.540	10.11	9.480	9.550	252,159	-0.08(-0.83%)
Dec 27, 2021	9.840	10.06	9.540	9.630	242,735	-0.28(-2.83%)
Dec 23, 2021	9.430	10.27	9.430	9.910	320,585	+0.37(+3.88%)
Dec 22, 2021	9.680	9.800	9.320	9.540	317,363	-0.24(-2.45%)
Dec 21, 2021	9.660	10.15	9.490	9.780	511,806	+0.17(+1.77%)
Dec 20, 2021	9.610	9.840	9.140	9.610	1,265,519	-0.01(-0.10%)
Dec 17, 2021	9.130	9.920	8.773	9.620	888,090	+0.48(+5.25%)
Dec 16, 2021	9.310	9.690	8.790	9.140	850,816	-0.05(-0.54%)
Dec 15, 2021	8.930	9.325	8.505	9.190	875,358	+0.13(+1.43%)
Dec 14, 2021	10.10	10.25	8.865	9.060	857,672	-1.25(-12.12%)
Dec 13, 2021	10.11	10.76	9.905	10.31	494,846	+0.09(+0.88%)
Dec 10, 2021	11.02	11.28	10.14	10.22	881,409	-1.01(-8.99%)
Dec 09, 2021	11.48	11.99	11.21	11.23	576,207	-0.39(-3.36%)
Dec 08, 2021	11.20	11.71	10.62	11.62	1,082,209	+0.55(+4.97%)
Dec 07, 2021	10.76	11.86	10.50	11.07	1,371,628	+0.57(+5.43%)
Dec 06, 2021	11.03	11.06	9.800	10.50	1,017,458	+0.03(+0.29%)
Dec 03, 2021	9.810	10.69	9.410	10.47	2,117,433	+1.07(+11.38%)
Dec 02, 2021	9.470	10.06	8.770	9.400	1,623,484	-0.08(-0.84%)