Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.93	30.73	29.93	30.04	91,989	-0.04(-0.13%)
Dec 30, 2021	30.63	30.98	29.89	30.08	78,596	-0.48(-1.58%)
Dec 29, 2021	30.19	30.63	29.71	30.56	125,077	+0.30(+0.98%)
Dec 28, 2021	30.47	30.79	30.18	30.26	94,244	-0.35(-1.13%)
Dec 27, 2021	30.46	31.19	30.26	30.61	97,460	+0.15(+0.49%)
Dec 23, 2021	30.20	31.11	30.11	30.46	127,322	+0.52(+1.75%)
Dec 22, 2021	29.28	30.04	29.28	29.94	112,446	+0.19(+0.63%)
Dec 21, 2021	29.22	29.89	28.71	29.75	146,286	+1.32(+4.66%)
Dec 20, 2021	29.06	29.07	27.96	28.43	241,678	-1.55(-5.17%)
Dec 17, 2021	28.66	30.25	27.75	29.98	1,328,195	+0.90(+3.09%)
Dec 16, 2021	30.04	30.12	28.77	29.08	227,505	-0.44(-1.51%)
Dec 15, 2021	28.64	29.77	27.50	29.52	235,898	+0.93(+3.25%)
Dec 14, 2021	28.59	30.03	27.93	28.59	327,411	-0.88(-2.98%)
Dec 13, 2021	30.01	30.23	29.34	29.47	180,031	-0.81(-2.68%)
Dec 10, 2021	30.84	31.36	30.02	30.28	128,488	-0.27(-0.87%)
Dec 09, 2021	31.43	31.70	30.52	30.55	173,477	-1.24(-3.92%)
Dec 08, 2021	32.57	32.75	31.69	31.80	168,326	-0.71(-2.19%)
Dec 07, 2021	32.28	33.77	31.62	32.51	219,985	+1.10(+3.49%)
Dec 06, 2021	30.20	31.65	29.26	31.41	202,337	+1.53(+5.13%)
Dec 03, 2021	31.42	31.42	29.19	29.88	203,682	-1.53(-4.88%)
Dec 02, 2021	30.05	31.67	29.75	31.41	262,120	+1.37(+4.57%)