S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	241.91	243.30	241.00	241.18	47,240	-0.05(-0.02%)
Dec 30, 2021	242.74	244.86	240.86	241.23	62,201	-1.37(-0.56%)
Dec 29, 2021	242.36	243.82	240.79	242.60	77,418	+0.57(+0.24%)
Dec 28, 2021	246.87	246.87	240.49	242.03	68,563	-3.83(-1.56%)
Dec 27, 2021	240.47	245.92	240.45	245.85	63,813	+7.03(+2.94%)
Dec 23, 2021	237.21	240.30	236.65	238.82	52,297	+2.73(+1.16%)
Dec 22, 2021	232.97	236.12	231.34	236.09	49,531	+2.56(+1.10%)
Dec 21, 2021	229.81	233.78	227.79	233.53	203,969	+8.07(+3.58%)
Dec 20, 2021	224.13	226.51	222.01	225.46	94,615	-3.33(-1.46%)
Dec 17, 2021	224.23	232.20	223.58	228.79	83,378	+1.86(+0.82%)
Dec 16, 2021	241.79	241.79	224.87	226.93	135,007	-12.99(-5.41%)
Dec 15, 2021	232.99	240.09	227.95	239.92	78,076	+8.06(+3.48%)
Dec 14, 2021	230.97	233.63	229.34	231.86	59,743	-2.33(-0.99%)
Dec 13, 2021	241.40	242.29	234.03	234.19	121,625	-6.24(-2.59%)
Dec 10, 2021	244.04	245.19	237.96	240.42	40,343	+0.43(+0.18%)
Dec 09, 2021	244.91	247.87	239.90	240.00	44,119	-6.74(-2.73%)
Dec 08, 2021	245.89	247.10	242.54	246.74	76,089	+0.56(+0.23%)
Dec 07, 2021	237.93	247.26	237.93	246.18	95,799	+13.38(+5.75%)
Dec 06, 2021	233.46	234.00	225.30	232.80	145,812	-0.45(-0.19%)
Dec 03, 2021	239.41	242.04	230.73	233.25	119,214	-1.98(-0.84%)
Dec 02, 2021	234.20	237.64	231.23	235.23	140,066	-0.32(-0.13%)