Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.110	6.260	6.050	6.050	971,136	-0.10(-1.63%)
Dec 30, 2021	5.990	6.200	5.980	6.150	1,972,872	+0.35(+6.03%)
Dec 29, 2021	6.270	6.280	5.800	5.800	2,758,902	-0.55(-8.66%)
Dec 28, 2021	6.370	6.469	6.305	6.350	1,349,588	-0.11(-1.70%)
Dec 27, 2021	6.430	6.540	6.340	6.460	1,370,176	+0.00(+0.00%)
Dec 23, 2021	6.530	6.540	6.410	6.460	1,033,537	-0.12(-1.82%)
Dec 22, 2021	6.380	6.685	6.313	6.580	2,498,879	+0.16(+2.49%)
Dec 21, 2021	6.100	6.495	6.070	6.420	2,032,681	+0.34(+5.59%)
Dec 20, 2021	6.210	6.330	6.070	6.080	1,835,096	-0.33(-5.15%)
Dec 17, 2021	6.220	6.550	6.140	6.410	1,647,326	+0.11(+1.75%)
Dec 16, 2021	6.580	6.580	6.300	6.300	1,825,531	-0.22(-3.37%)
Dec 15, 2021	6.430	6.540	6.185	6.520	3,950,212	+0.08(+1.24%)
Dec 14, 2021	6.450	6.665	6.370	6.440	1,769,161	-0.06(-0.92%)
Dec 13, 2021	6.850	6.850	6.445	6.500	2,934,530	-0.35(-5.11%)
Dec 10, 2021	7.010	7.050	6.840	6.850	2,806,456	-0.26(-3.66%)
Dec 09, 2021	6.610	7.120	6.510	7.110	5,233,026	+0.30(+4.41%)
Dec 08, 2021	6.380	6.820	6.380	6.810	4,455,265	+0.59(+9.49%)
Dec 07, 2021	6.140	6.230	6.030	6.220	3,241,550	+0.24(+4.01%)
Dec 06, 2021	5.430	6.050	5.370	5.980	4,632,319	+0.63(+11.78%)
Dec 03, 2021	5.570	5.570	5.237	5.350	3,079,740	-0.01(-0.19%)
Dec 02, 2021	5.200	5.370	5.140	5.360	2,031,597	+0.19(+3.68%)