Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.67 22.72 22.60 22.62 10,011 -0.07(-0.31%)
Dec 30, 2021 22.71 22.78 22.69 22.69 12,400 +0.00(+0.00%)
Dec 29, 2021 22.72 22.79 22.69 22.69 23,105 -0.05(-0.23%)
Dec 28, 2021 22.72 22.84 22.70 22.74 43,969 -0.02(-0.08%)
Dec 27, 2021 22.79 22.81 22.71 22.76 21,370 +0.02(+0.08%)
Dec 23, 2021 22.81 22.81 22.71 22.74 201,063 -0.07(-0.30%)
Dec 22, 2021 22.74 22.89 22.74 22.81 30,790 -0.04(-0.19%)
Dec 21, 2021 22.91 22.91 22.85 22.85 18,951 -0.05(-0.23%)
Dec 20, 2021 22.85 22.92 22.78 22.91 18,294 +0.03(+0.11%)
Dec 17, 2021 22.79 22.90 22.79 22.88 18,542 +0.07(+0.30%)
Dec 16, 2021 22.81 22.88 22.77 22.81 24,516 -0.05(-0.23%)
Dec 15, 2021 22.99 23.00 22.85 22.86 21,484 -0.10(-0.45%)
Dec 14, 2021 22.88 22.98 22.88 22.97 36,291 +0.07(+0.29%)
Dec 13, 2021 22.80 22.91 22.80 22.90 35,858 +0.08(+0.36%)
Dec 10, 2021 22.87 22.87 22.75 22.82 15,440 -0.03(-0.15%)
Dec 09, 2021 22.80 22.90 22.80 22.85 50,431 +0.03(+0.15%)
Dec 08, 2021 22.77 22.86 22.77 22.82 362,934 -0.11(-0.49%)
Dec 07, 2021 22.90 22.94 22.80 22.93 17,293 +0.03(+0.11%)
Dec 06, 2021 22.93 22.97 22.88 22.91 22,442 +0.01(+0.04%)
Dec 03, 2021 22.85 22.97 22.81 22.90 54,130 +0.07(+0.30%)
Dec 02, 2021 22.85 22.97 22.68 22.83 24,100 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.