Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.805	3.900	3.620	3.700	493,051	-0.12(-3.14%)
Nov 29, 2021	3.760	4.000	3.760	3.820	594,086	+0.06(+1.73%)
Nov 26, 2021	3.760	3.840	3.700	3.755	433,326	-0.08(-2.21%)
Nov 24, 2021	3.780	3.980	3.752	3.840	675,685	-0.14(-3.52%)
Nov 23, 2021	3.900	4.150	3.880	3.980	440,255	-0.17(-4.10%)
Nov 22, 2021	4.180	4.270	3.976	4.150	570,177	-0.05(-1.19%)
Nov 19, 2021	4.195	4.600	4.184	4.200	248,703	-0.25(-5.62%)
Nov 18, 2021	4.370	4.510	4.082	4.450	631,984	+0.15(+3.49%)
Nov 17, 2021	4.500	4.560	4.150	4.300	296,174	-0.04(-0.82%)
Nov 16, 2021	4.380	4.570	4.150	4.336	511,702	-0.05(-1.13%)
Nov 15, 2021	4.100	4.700	4.100	4.385	898,737	+0.22(+5.16%)
Nov 12, 2021	3.983	4.400	3.983	4.170	1,126,604	+0.25(+6.38%)
Nov 11, 2021	3.780	4.250	3.750	3.920	653,540	+0.10(+2.62%)
Nov 10, 2021	3.900		3.780	3.820	454,750	-0.11(-2.69%)
Nov 09, 2021	4.220	4.364	3.890	3.925	773,931	-0.05(-1.37%)
Nov 08, 2021	3.900	4.450	3.890	3.980	1,137,879	+0.01(+0.25%)
Nov 05, 2021	3.780	4.040	3.747	3.970	428,722	+0.19(+4.94%)
Nov 04, 2021	3.850	3.956	3.720	3.783	408,318	-0.07(-1.71%)
Nov 03, 2021	3.820	3.880	3.720	3.849	271,441	+0.09(+2.37%)
Nov 02, 2021	3.860	3.945	3.700	3.760	464,145	-0.14(-3.59%)