Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.35	25.35	24.90	25.11	10,932,179	-0.45(-1.75%)
Nov 29, 2021	26.18	26.31	25.47	25.56	12,901,078	-0.52(-2.00%)
Nov 26, 2021	26.20	26.24	25.88	26.08	7,219,565	-0.61(-2.28%)
Nov 24, 2021	26.56	26.83	26.49	26.69	7,924,076	+0.06(+0.23%)
Nov 23, 2021	26.49	26.68	26.40	26.63	7,981,701	+0.23(+0.86%)
Nov 22, 2021	26.53	26.54	26.28	26.40	7,946,975	-0.17(-0.63%)
Nov 19, 2021	26.60	26.64	26.29	26.57	11,268,062	-0.23(-0.87%)
Nov 18, 2021	26.89	26.90	26.75	26.80	8,347,376	-0.10(-0.37%)
Nov 17, 2021	26.96	27.28	26.79	26.90	4,563,254	-0.07(-0.27%)
Nov 16, 2021	27.03	27.19	26.93	26.98	10,423,622	-0.07(-0.25%)
Nov 15, 2021	27.16	27.26	26.92	27.04	11,105,377	+0.01(+0.05%)
Nov 12, 2021	27.57	27.58	27.00	27.03	8,761,830	+0.07(+0.28%)
Nov 11, 2021	27.19	27.19	26.94	26.96	7,663,855	-0.40(-1.46%)
Nov 10, 2021	27.29			27.36	11,587,487	+0.08(+0.31%)
Nov 09, 2021	27.39	27.54	27.25	27.27	11,936,539	-0.03(-0.09%)
Nov 08, 2021	27.94	27.95	27.26	27.30	10,593,584	-0.63(-2.24%)
Nov 05, 2021	27.35	27.95	27.21	27.92	9,558,750	+0.88(+3.27%)
Nov 04, 2021	27.54	27.56	26.91	27.04	7,329,010	-0.14(-0.52%)
Nov 03, 2021	27.01	27.21	26.98	27.18	4,964,472	+0.01(+0.05%)
Nov 02, 2021	27.22	27.26	27.07	27.17	3,911,214	-0.17(-0.64%)