Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.170	8.460	7.820	8.210	1,416,288	+0.00(+0.00%)
Nov 29, 2021	8.690	8.690	8.160	8.210	1,626,788	-0.24(-2.84%)
Nov 26, 2021	8.270	8.690	8.270	8.450	1,153,394	-0.11(-1.29%)
Nov 25, 2021	8.620	8.620	8.510	8.560	255,146	-0.03(-0.35%)
Nov 24, 2021	8.350	8.790	8.210	8.590	1,394,954	+0.20(+2.38%)
Nov 23, 2021	8.510	8.740	8.300	8.390	1,399,581	-0.10(-1.18%)
Nov 22, 2021	8.930	8.970	8.380	8.490	1,817,281	-0.38(-4.28%)
Nov 19, 2021	9.200	9.310	8.830	8.870	1,432,019	+0.05(+0.57%)
Nov 18, 2021	9.860	8.880	8.820	8.820	2,810,130	-1.14(-11.45%)
Nov 17, 2021	10.38	10.56	9.880	9.960	1,394,332	-0.54(-5.14%)
Nov 16, 2021	10.11	10.63	9.760	10.50	1,892,274	+0.35(+3.45%)
Nov 15, 2021	10.75	10.87	10.11	10.15	3,055,402	-0.57(-5.32%)
Nov 12, 2021	9.700	10.76	9.700	10.72	3,796,599	+1.19(+12.49%)
Nov 11, 2021	8.940	9.640	8.930	9.530	1,844,439	+0.66(+7.44%)
Nov 10, 2021	8.680			8.870	2,241,963	-0.43(-4.62%)
Nov 09, 2021	8.980	9.430	8.650	9.300	1,688,201	+0.18(+1.97%)
Nov 08, 2021	8.280	9.120	8.260	9.120	2,649,736	+0.86(+10.41%)
Nov 05, 2021	8.450	8.490	8.020	8.260	1,442,212	-0.25(-2.94%)
Nov 04, 2021	8.710	8.780	8.450	8.510	1,107,827	-0.11(-1.28%)
Nov 03, 2021	8.520	8.900	8.490	8.620	1,187,668	+0.07(+0.82%)
Nov 02, 2021	8.630	8.630	8.420	8.550	681,236	-0.08(-0.93%)