Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.286	8.444	7.904	7.944	1,608,694	-0.43(-5.12%)
Nov 29, 2021	8.707	8.715	8.349	8.373	1,195,512	-0.21(-2.41%)
Nov 26, 2021	8.468	8.659	8.381	8.579	939,898	-0.22(-2.53%)
Nov 24, 2021	8.786	8.842	8.715	8.802	674,392	-0.07(-0.83%)
Nov 23, 2021	8.715	8.778	8.627	8.875	1,203,190	+0.19(+2.22%)
Nov 22, 2021	8.738	8.961	8.675	8.683	1,021,144	-0.06(-0.64%)
Nov 19, 2021	8.524	8.766	8.500	8.738	1,020,731	+0.14(+1.66%)
Nov 18, 2021	8.810	8.611	8.572	8.595	1,444,372	-0.22(-2.52%)
Nov 17, 2021	8.810	8.834	8.643	8.818	985,172	-0.04(-0.45%)
Nov 16, 2021	8.746	8.865	8.651	8.858	1,328,286	+0.14(+1.55%)
Nov 15, 2021	8.850	8.957	8.595	8.722	1,228,974	-0.15(-1.70%)
Nov 12, 2021	8.937	9.008	8.850	8.873	1,565,424	-0.08(-0.89%)
Nov 11, 2021	9.215	9.342	8.929	8.953	1,397,705	-0.41(-4.33%)
Nov 10, 2021	9.501		9.326	9.358	1,103,171	-0.18(-1.92%)
Nov 09, 2021	9.588	9.620	9.334	9.541	1,904,904	-0.10(-0.99%)
Nov 08, 2021	9.414	9.763	9.354	9.636	1,726,445	+0.24(+2.54%)
Nov 05, 2021	8.937	9.422	8.873	9.398	2,554,876	+0.45(+5.06%)
Nov 04, 2021	8.079	8.989	8.072	8.945	3,169,743	+0.86(+10.61%)
Nov 03, 2021	7.650	8.111	7.475	8.087	2,464,630	+0.44(+5.82%)
Nov 02, 2021	7.984	8.004	7.610	7.642	2,537,987	-0.38(-4.75%)