Skip to main content

Altisource Portfolio (NQ: ASPS )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.42 10.84 9.960 10.57 158,840 -0.05(-0.47%)
Nov 29, 2021 11.92 11.92 10.60 10.62 289,996 -1.38(-11.50%)
Nov 26, 2021 11.72 12.30 11.25 12.00 55,024 -0.34(-2.76%)
Nov 24, 2021 11.93 12.34 11.81 12.34 22,475 +0.33(+2.75%)
Nov 23, 2021 11.65 12.18 11.47 12.01 68,284 +0.25(+2.13%)
Nov 22, 2021 12.99 13.15 11.59 11.76 127,572 -1.24(-9.54%)
Nov 19, 2021 12.98 13.08 12.86 13.00 42,355 -0.12(-0.93%)
Nov 18, 2021 12.98 13.21 13.03 13.12 50,698 +0.28(+2.20%)
Nov 17, 2021 12.99 13.11 12.43 12.84 58,023 -0.15(-1.15%)
Nov 16, 2021 13.25 13.51 12.92 12.99 26,093 -0.21(-1.59%)
Nov 15, 2021 12.57 13.20 12.56 13.20 29,507 +0.29(+2.25%)
Nov 12, 2021 12.45 13.00 12.45 12.91 60,642 +0.38(+3.07%)
Nov 11, 2021 12.33 12.66 12.20 12.53 27,681 +0.18(+1.42%)
Nov 10, 2021 12.72 12.35 44,239 -0.39(-3.06%)
Nov 09, 2021 12.49 12.74 12.27 12.74 54,036 +0.24(+1.92%)
Nov 08, 2021 12.64 12.77 12.10 12.50 88,613 -0.16(-1.26%)
Nov 05, 2021 12.60 13.09 12.60 12.66 41,266 +0.06(+0.48%)
Nov 04, 2021 13.65 13.77 12.44 12.60 174,512 -1.09(-7.96%)
Nov 03, 2021 13.55 13.84 13.02 13.69 61,425 +0.10(+0.74%)
Nov 02, 2021 13.65 13.76 13.05 13.59 61,178 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.