Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.61	37.83	36.88	36.95	5,127,121	-0.80(-2.11%)
Nov 29, 2021	38.05	38.23	37.72	37.74	1,845,082	-0.29(-0.77%)
Nov 26, 2021	37.77	38.45	37.77	38.04	1,464,992	+0.16(+0.41%)
Nov 24, 2021	38.09	38.21	37.61	37.88	1,593,623	-0.15(-0.39%)
Nov 23, 2021	37.73	38.22	37.55	38.03	2,385,853	+0.41(+1.10%)
Nov 22, 2021	37.01	37.85	36.75	37.62	1,818,380	+0.44(+1.18%)
Nov 19, 2021	37.71	37.91	37.10	37.18	2,086,337	-0.38(-1.00%)
Nov 18, 2021	37.95	37.57	37.16	37.55	1,935,232	-0.55(-1.44%)
Nov 17, 2021	37.85	38.16	37.73	38.10	1,411,820	+0.19(+0.51%)
Nov 16, 2021	38.34	38.57	37.89	37.91	1,429,362	-0.32(-0.84%)
Nov 15, 2021	38.20	38.36	37.75	38.23	1,985,467	+0.16(+0.43%)
Nov 12, 2021	37.65	38.16	37.56	38.06	1,950,133	+0.57(+1.51%)
Nov 11, 2021	37.80	37.84	37.47	37.50	1,761,581	-0.44(-1.16%)
Nov 10, 2021	37.87			37.94	1,634,108	+0.12(+0.31%)
Nov 09, 2021	37.54	38.03	37.43	37.82	1,949,585	+0.43(+1.15%)
Nov 08, 2021	37.27	37.45	37.04	37.39	1,495,499	+0.07(+0.20%)
Nov 05, 2021	37.63	37.81	37.24	37.31	2,024,398	-0.21(-0.56%)
Nov 04, 2021	38.06	38.32	37.39	37.52	2,247,370	-0.56(-1.47%)
Nov 03, 2021	36.99	38.13	36.98	38.08	2,982,119	+1.09(+2.95%)
Nov 02, 2021	37.02	37.10	36.55	36.99	1,894,498	-0.03(-0.07%)