Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3363	0.3430	0.3250	0.3435	550,772	+0.01(+2.17%)
Nov 29, 2021	0.3400	0.3450	0.3309	0.3362	488,973	-0.00(-1.12%)
Nov 26, 2021	0.3350	0.3400	0.3220	0.3400	820,193	+0.00(+1.04%)
Nov 24, 2021	0.3343	0.3400	0.3343	0.3365	668,143	-0.00(-1.03%)
Nov 23, 2021	0.3521	0.3559	0.3240	0.3400	818,608	-0.01(-3.79%)
Nov 22, 2021	0.3699	0.3700	0.3521	0.3534	636,099	-0.02(-4.23%)
Nov 19, 2021	0.3700	0.3721	0.3669	0.3690	504,191	-0.00(-0.78%)
Nov 18, 2021	0.3769	0.3810	0.3700	0.3719	894,051	-0.01(-2.13%)
Nov 17, 2021	0.3800	0.3845	0.3774	0.3800	661,681	-0.00(-1.04%)
Nov 16, 2021	0.3943	0.4000	0.3750	0.3840	869,356	-0.01(-2.61%)
Nov 15, 2021	0.4089	0.4150	0.3787	0.3943	1,040,753	-0.03(-6.30%)
Nov 12, 2021	0.4197	0.4340	0.4100	0.4208	618,378	-0.01(-1.31%)
Nov 11, 2021	0.4100	0.4371	0.4033	0.4264	1,154,890	+0.01(+2.62%)
Nov 10, 2021	0.4100			0.4155	1,179,304	+0.01(+3.26%)
Nov 09, 2021	0.3866	0.4099	0.3720	0.4024	1,410,508	+0.02(+4.01%)
Nov 08, 2021	0.3701	0.3870	0.3700	0.3869	966,381	+0.01(+1.55%)
Nov 05, 2021	0.3713	0.3833	0.3713	0.3810	570,406	+0.00(+0.79%)
Nov 04, 2021	0.3800	0.3800	0.3720	0.3780	612,811	+0.01(+1.83%)
Nov 03, 2021	0.3700	0.3770	0.3691	0.3712	768,306	-0.00(-0.51%)
Nov 02, 2021	0.3801	0.3801	0.3701	0.3731	696,349	-0.01(-1.82%)