Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.558	1.866	1.422	1.451	3,104,823	-0.01(-0.66%)
Nov 29, 2021	1.335	1.935	1.325	1.461	5,049,078	+0.14(+10.22%)
Nov 26, 2021	1.277	1.345	1.267	1.325	312,114	-0.02(-1.44%)
Nov 24, 2021	1.432	1.432	1.296	1.345	741,983	-0.09(-6.08%)
Nov 23, 2021	1.480	1.519	1.413	1.432	607,423	-0.09(-5.73%)
Nov 22, 2021	1.664	1.674	1.509	1.519	593,549	-0.17(-10.29%)
Nov 19, 2021	1.712	1.741	1.664	1.693	230,691	-0.05(-2.78%)
Nov 18, 2021	1.741	1.741	1.722	1.741	143,128	-0.01(-0.55%)
Nov 17, 2021	1.741	1.780	1.693	1.751	223,314	-0.02(-1.09%)
Nov 16, 2021	1.838	1.838	1.761	1.770	572,313	-0.15(-7.58%)
Nov 15, 2021	1.935	1.935	1.896	1.916	127,075	-0.03(-1.49%)
Nov 12, 2021	1.916	1.993	1.916	1.945	291,100	+0.02(+1.01%)
Nov 11, 2021	1.935	1.945	1.906	1.925	300,935	+0.00(+0.00%)
Nov 10, 2021	1.877			1.925	263,694	+0.07(+3.65%)
Nov 09, 2021	1.964	1.964	1.819	1.858	541,704	-0.13(-6.34%)
Nov 08, 2021	2.080	2.080	1.954	1.983	455,758	-0.02(-0.97%)
Nov 05, 2021	2.012	2.080	1.949	2.003	259,885	-0.05(-2.36%)
Nov 04, 2021	2.138	2.162	2.032	2.051	175,371	-0.12(-5.36%)
Nov 03, 2021	1.974	2.177	1.974	2.167	440,697	+0.16(+8.21%)
Nov 02, 2021	2.051	2.051	1.954	2.003	207,537	-0.04(-1.90%)