Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.65	29.91	29.63	29.91	296,731	+0.04(+0.13%)
Oct 28, 2021	29.74	29.94	29.72	29.87	321,784	+0.17(+0.58%)
Oct 27, 2021	29.76	29.84	29.61	29.69	428,954	+0.03(+0.10%)
Oct 26, 2021	29.61	29.74		29.67	328,620	+0.17(+0.59%)
Oct 25, 2021	29.49	29.53	29.14	29.49	490,129	-0.27(-0.90%)
Oct 22, 2021	29.68	29.82	29.65	29.76	442,888	-0.15(-0.51%)
Oct 21, 2021	29.87	29.87	29.61	29.91	491,992	+0.52(+1.76%)
Oct 20, 2021	29.39	29.44	29.28	29.40	438,436	+0.20(+0.69%)
Oct 19, 2021	29.10	29.22	29.06	29.20	516,837	+0.18(+0.63%)
Oct 18, 2021	28.88	29.01	28.80	29.01	1,191,823	+0.11(+0.36%)
Oct 15, 2021	28.90	29.00	28.86	28.91	1,277,152	+0.03(+0.10%)
Oct 14, 2021	28.68	28.88	28.64	28.88	362,664	+0.43(+1.52%)
Oct 13, 2021	28.22	28.49	28.22	28.45	453,533	+0.42(+1.51%)
Oct 12, 2021	27.95	28.12	27.87	28.03	343,112	+0.09(+0.31%)
Oct 11, 2021	27.99	28.16	27.93	27.94	324,106	-0.10(-0.34%)
Oct 08, 2021	28.16	28.19	27.88	28.04	1,364,898	-0.20(-0.71%)
Oct 07, 2021	28.20	28.33	28.19	28.24	731,188	+0.12(+0.41%)
Oct 06, 2021	27.72	28.13	27.69	28.12	435,293	-0.10(-0.34%)
Oct 05, 2021	28.08	28.34	28.04	28.22	419,019	+0.25(+0.89%)
Oct 04, 2021	28.21	28.24	27.82	27.97	487,206	-0.30(-1.05%)