Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.40 17.85 16.13 16.26 0 -0.26(-1.57%)
Oct 28, 2021 17.06 16.79 16.23 16.52 0 -0.46(-2.71%)
Oct 27, 2021 15.79 17.29 15.54 16.98 0 +1.01(+6.32%)
Oct 26, 2021 15.02 16.71 14.97 15.97 0 +0.73(+4.79%)
Oct 25, 2021 16.14 16.33 15.10 15.24 0 -0.19(-1.23%)
Oct 22, 2021 15.35 16.39 14.84 15.43 0 +0.42(+2.80%)
Oct 21, 2021 16.06 15.91 14.92 15.01 0 -0.48(-3.10%)
Oct 20, 2021 15.82 15.89 15.29 15.49 0 -0.21(-1.34%)
Oct 19, 2021 16.09 16.31 15.57 15.70 0 -0.60(-3.68%)
Oct 18, 2021 17.29 17.82 16.27 16.30 0 +0.00(+0.00%)
Oct 15, 2021 16.64 16.56 15.72 16.30 0 -0.56(-3.32%)
Oct 14, 2021 18.01 17.61 16.80 16.86 0 -1.78(-9.55%)
Oct 13, 2021 20.14 20.23 18.44 18.64 0 -1.20(-6.05%)
Oct 12, 2021 20.62 20.37 18.97 19.84 0 -0.15(-0.75%)
Oct 11, 2021 19.93 20.11 18.11 19.99 0 +1.22(+6.50%)
Oct 08, 2021 19.46 19.36 18.20 18.77 0 -0.75(-3.84%)
Oct 07, 2021 20.54 20.23 19.07 19.52 0 -1.48(-7.05%)
Oct 06, 2021 22.95 24.40 20.99 21.00 0 -0.30(-1.41%)
Oct 05, 2021 22.92 22.57 20.62 21.30 0 -1.65(-7.19%)
Oct 04, 2021 22.90 24.58 21.88 22.95 0 +1.80(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.